Bloomsbury Publishing Plc (BMYL)

479.50p
   
  • Change Today:
    -0.085p
  • 52 Week High: 674.00
  • 52 Week Low: 467.00
  • Currency: UK Pounds
  • Shares Issued: 75.08m
  • Volume: 393
  • Market Cap: £360.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:29 479.50p 15 £72 Sell VO
31-Dec-2025 11:46 480.50p 20 £96 Sell VO
31-Dec-2025 11:29 481.50p 108 £520 Buy VO
31-Dec-2025 10:21 482.50p 6 £29 Sell VO
31-Dec-2025 10:21 482.50p 9 £43 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page