Avon Rubber Plc (AVONL)

1,440.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 1,538.00p
  • 52 Week Low: 1,088.00p
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 4,759
  • Market Cap: £446.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Apr-2025 16:29 1,440.00p 24 £346 Sell VO
03-Apr-2025 16:29 1,444.00p 36 £520 Sell VO
03-Apr-2025 16:24 1,442.00p 6 £86 Buy VO
03-Apr-2025 16:19 1,442.00p 45 £649 Buy VO
03-Apr-2025 16:18 1,444.00p 4 £58 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page