Ibstock Plc (IBSTL)

128.40p
   
  • Change Today:
    -0.032p
  • 52 Week High: 197.40p
  • 52 Week Low: 124.40p
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 274,481
  • Market Cap: £520.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:29 128.40p 1,500 £1,926 Buy DK
07-Nov-2025 16:25 128.40p 294 £378 Buy VO
07-Nov-2025 16:25 128.40p 18 £23 Buy VO
07-Nov-2025 16:22 128.40p 1,618 £2,078 Buy VO
07-Nov-2025 16:22 128.40p 549 £705 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page