Hill and Smith (HILSL)

2,137.50p
   
  • Change Today:
    -0.55p
  • 52 Week High: 2,195.00p
  • 52 Week Low: 1,528.00p
  • Currency: UK Pounds
  • Shares Issued: 78.49m
  • Volume: 14,149
  • Market Cap: £1,677.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:29 2,140.00p 3 £64 Sell VO
27-Aug-2025 16:29 2,140.00p 10 £214 Sell VO
27-Aug-2025 16:28 2,140.00p 65 £1,391 Sell VO
27-Aug-2025 16:21 2,145.00p 150 £3,218 Sell DK
27-Aug-2025 16:21 2,145.00p 6 £129 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page