Porvair Plc (PRVL)

834.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 900.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 1,201
  • Market Cap: £376.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:27 834.00p 27 £225 Sell VO
13-Feb-2026 16:27 834.00p 49 £409 Sell VO
13-Feb-2026 16:27 834.00p 118 £984 Sell VO
13-Feb-2026 16:27 834.00p 76 £634 Sell VO
13-Feb-2026 15:47 840.00p 174 £1,462 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page