Porvair Plc (PRVL)

750.00p
   
  • Change Today:
      0.080p
  • 52 Week High: 855.00p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 1,916
  • Market Cap: £338.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:26 750.00p 30 £225 Sell DK
01-Aug-2025 15:59 751.00p 29 £218 Unknown DK
01-Aug-2025 15:50 751.00p 55 £413 Unknown DK
01-Aug-2025 14:59 750.00p 53 £398 Unknown DK
01-Aug-2025 13:42 752.00p 4 £30 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page