Porvair Plc (PRVL)

772.00p
   
  • Change Today:
    -0.16p
  • 52 Week High: 855.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 1,032
  • Market Cap: £348.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:25 772.00p 111 £857 Sell VO
07-Nov-2025 14:50 772.00p 43 £332 Sell VO
07-Nov-2025 14:50 772.00p 10 £77 Sell VO
07-Nov-2025 13:56 770.00p 196 £1,509 Buy VO
07-Nov-2025 13:08 772.00p 2 £15 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page