Edinburgh Worldwide Investment Trust Plc (EWIL)

192.40p
   
  • Change Today:
      0.034p
  • 52 Week High: 200.50p
  • 52 Week Low: 141.40p
  • Currency: UK Pounds
  • Shares Issued: 49.00m
  • Volume: 28,107
  • Market Cap: £94.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:22 192.20p 194 £373 Sell VO
22-Aug-2025 15:55 192.20p 100 £192 Sell VO
22-Aug-2025 15:51 192.40p 1,421 £2,734 Buy VO
22-Aug-2025 15:42 192.40p 222 £427 Buy VO
22-Aug-2025 15:42 192.40p 357 £687 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page