Gym Group Plc/The (GYML)

137.20p
   
  • Change Today:
    -0.012p
  • 52 Week High: 168.00
  • 52 Week Low: 121.60
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 5,047
  • Market Cap: £175.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:09 137.20p 498 £683 Buy VO
07-Nov-2025 15:45 137.40p 6 £8 Buy VO
07-Nov-2025 14:31 137.00p 459 £629 Sell VO
07-Nov-2025 14:31 137.00p 900 £1,233 Sell VO
07-Nov-2025 14:30 137.00p 55 £75 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page