Gem Diamonds Ltd (GEMDL)

 3.42p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.35
  • 52 Week Low: 2.80
  • Currency: UK Pounds
  • Shares Issued: 138.30m
  • Volume: 32,575
  • Market Cap: £4.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:04 3.69p 1,354 £50 Buy HO
07-Nov-2025 13:56 3.24p 1,014 £33 Sell HO
07-Nov-2025 13:48 3.42p 30,000 £1,024 Buy DK
07-Nov-2025 08:00 3.26p 207 £7 Sell HO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page