Baillie Gifford Japan Trust Plc/The (BGFDL)

889.00p
   
  • Change Today:
    -0.060p
  • 52 Week High: 950.00p
  • 52 Week Low: 658.00p
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 7,552
  • Market Cap: £690.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:02 889.00p 286 £2,542 Sell VO
03-Feb-2026 16:02 890.00p 1,492 £13,279 Sell VO
03-Feb-2026 15:59 889.00p 8 £71 Sell VO
03-Feb-2026 15:25 891.00p 1,600 £14,256 Sell VO
03-Feb-2026 15:25 891.00p 142 £1,265 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page