Baillie Gifford Japan Trust Plc/The (BGFDL)

720.00p
   
  • Change Today:
      0.090p
  • 52 Week High: 784.00p
  • 52 Week Low: 658.00p
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 1,140
  • Market Cap: £559.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:25 720.00p 138 £994 Sell VO
17-Apr-2025 16:14 722.00p 11 £79 Buy DK
17-Apr-2025 16:10 721.00p 146 £1,053 Buy VO
17-Apr-2025 15:55 718.50p 64 £460 Sell DK
17-Apr-2025 15:52 719.00p 82 £590 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page