Custodian Reit Plc (CREIL)

79.10p
   
  • Change Today:
    -0.012p
  • 52 Week High: 84.10p
  • 52 Week Low: 68.20p
  • Currency: UK Pounds
  • Shares Issued: 242.82m
  • Volume: 6,011
  • Market Cap: £192.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:00 79.10p 1,914 £1,514 Sell VO
06-Nov-2025 16:00 79.80p 1,903 £1,519 Sell VO
06-Nov-2025 16:00 80.30p 476 £382 Buy VO
06-Nov-2025 14:01 80.00p 298 £238 Sell VO
06-Nov-2025 12:56 80.00p 21 £17 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page