Fuller Smith & Turner Plc (FSTAL)

616.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 704.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.49m
  • Volume: 91
  • Market Cap: £200.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:57 616.00p 79 £487 Sell VO
06-Nov-2025 13:14 624.00p 3 £19 Buy VO
06-Nov-2025 13:02 624.00p 3 £19 Buy VO
06-Nov-2025 11:52 624.00p 3 £19 Buy VO
06-Nov-2025 11:02 624.00p 3 £19 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page