Bh Macro Ltd (BHMUL)

468.00p
   
  • Change Today:
      0.34p
  • 52 Week High: 468.00
  • 52 Week Low: 380.00
  • Currency: UK Pounds
  • Shares Issued: 16.47m
  • Volume: 4,005
  • Market Cap: £77.06m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Feb-2026 13:42 468.00p 82 £384 Buy VO
16-Feb-2026 12:34 458.00p 286 £1,310 Buy VO
16-Feb-2026 12:34 458.00p 458 £2,098 Buy VO
16-Feb-2026 12:26 456.00p 458 £2,088 Buy VO
16-Feb-2026 12:21 456.00p 446 £2,034 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page