Cmc Markets Plc (CMCXL)

288.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 297.75p
  • 52 Week Low: 196.80p
  • Currency: UK Pounds
  • Volume: 35,803

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:29 288.00p 522 £1,503 Buy VO
08-Dec-2025 16:29 288.00p 69 £199 Buy VO
08-Dec-2025 16:25 287.50p 7 £20 Buy VO
08-Dec-2025 16:25 287.50p 21 £60 Buy VO
08-Dec-2025 16:25 287.50p 7 £20 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page