Jubilee Metals Group (JLP)

Sector:

Mining

Index:

FTSE AIM All-Share

3.47p
   
  • Change Today:
      0.17p
  • 52 Week High: 5.70p
  • 52 Week Low: 2.80p
  • Currency: UK Pounds
  • Shares Issued: 3,146.30m
  • Volume: 10,089,311
  • Market Cap: £109.22m
  • RiskGrade: 297

Largest Trades

Time Price Volume Value Buy/Sell Type
11:17 3.48p 500,000 £17,375 Buy O
12:19 3.41p 500,000 £17,050 Sell O
12:41 3.38p 500,000 £16,900 Buy O
08:21 3.36p 500,000 £16,800 Sell O
13:04 3.40p 375,000 £12,750 Buy O
12:20 3.42p 300,000 £10,248 Sell O
13:50 3.41p 300,000 £10,230 Sell O
14:12 3.50p 250,000 £8,750 Unknown O
11:22 3.47p 250,000 £8,675 Buy O
15:40 3.45p 250,000 £8,618 Sell O
16:02 3.34p 250,000 £8,356 Sell O
15:04 3.40p 235,295 £8,000 Sell O
14:41 3.42p 233,850 £8,000 Sell O
16:28 3.31p 238,671 £7,900 Sell O
08:24 3.33p 210,527 £7,000 Sell O
08:09 3.40p 200,000 £6,800 Sell O
08:05 3.40p 200,000 £6,800 Buy O
12:35 3.38p 180,000 £6,084 Buy O
11:19 3.38p 163,289 £5,511 Sell O
15:00 3.45p 150,000 £5,170 Sell O
08:02 3.40p 150,000 £5,100 Buy O
08:24 3.41p 146,510 £4,996 Buy O
09:07 3.33p 150,106 £4,991 Buy O
13:54 3.50p 140,000 £4,900 Unknown O
14:47 3.54p 120,000 £4,242 Buy O
09:33 3.28p 122,500 £4,012 Sell O
15:36 3.33p 120,283 £4,009 Sell O
14:36 3.53p 100,000 £3,530 Buy O
16:01 3.49p 100,000 £3,490 Buy O
08:05 3.48p 100,000 £3,480 Buy O
11:50 3.42p 100,000 £3,418 Sell O
08:06 3.40p 100,000 £3,402 Sell O
08:09 3.40p 100,000 £3,400 Sell O
10:55 3.40p 100,000 £3,400 Buy O
08:03 3.40p 100,000 £3,400 Buy O
08:26 3.32p 100,000 £3,323 Sell O
09:53 3.28p 100,000 £3,275 Sell O
08:33 3.26p 100,000 £3,260 Sell O
08:26 3.33p 90,494 £3,009 Sell O
11:22 3.47p 86,455 £3,000 Buy O
09:00 3.23p 91,791 £2,965 Sell TK
09:00 3.23p 90,000 £2,907 Sell
14:01 3.55p 80,000 £2,840 Buy O
16:23 3.34p 77,158 £2,579 Sell O
15:23 3.35p 74,739 £2,500 Sell O
08:38 3.40p 73,177 £2,488 Buy O
12:58 3.35p 68,641 £2,300 Buy O
15:26 3.33p 65,000 £2,164 Sell O
16:15 3.49p 61,518 £2,147 Buy O
14:30 3.54p 60,000 £2,121 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JLP Market Data

Currency UK Pounds
Share Price 3.47p
Change Today 0.17p
% Change 5.19 %
52 Week High 5.70p
52 Week Low 2.80p
Volume 10,089,311
Shares Issued 3,146.30m
Market Cap £109.22m
RiskGrade 297

JLP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.26% above the market average97.26% above the market average97.26% above the market average97.26% above the market average97.26% above the market average
93.70% above the sector average93.70% above the sector average93.70% above the sector average93.70% above the sector average93.70% above the sector average
Price Trend
75.78% below the market average75.78% below the market average75.78% below the market average75.78% below the market average75.78% below the market average
49.63% below the sector average49.63% below the sector average49.63% below the sector average49.63% below the sector average49.63% below the sector average
Income Not Available
Growth
90.97% below the market average90.97% below the market average90.97% below the market average90.97% below the market average90.97% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JLP Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:28 238,671 @ 3.31p
16:26 50,000 @ 3.32p
16:23 77,158 @ 3.34p
16:15 61,518 @ 3.49p
16:14 30,000 @ 3.48p

JLP Key Personnel

Chair Mathews Phosa
CEO Leon Coetzer
Finance Director Jonathan Charles Rowell Morley-Kirk

Top of Page