Jubilee Metals Group (JLP)

Sector:

Mining

Index:

FTSE AIM All-Share

5.26p
   
  • Change Today:
    -0.090p
  • 52 Week High: 8.66
  • 52 Week Low: 4.45
  • Currency: UK Pounds
  • Shares Issued: 3,005.66m
  • Volume: 3,380,952
  • Market Cap: £158.10m
  • RiskGrade: 297
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:24 5.29p 1,888 £100 Buy O
21-Nov-2024 16:14 5.20p 595,454 £30,964 Sell O
21-Nov-2024 16:09 5.26p 85,000 £4,469 Buy O
21-Nov-2024 15:46 5.26p 73,791 £3,881 Buy O
21-Nov-2024 15:32 5.23p 5,000 £262 Sell O
21-Nov-2024 15:11 5.26p 68,454 £3,600 Buy O
21-Nov-2024 15:11 5.20p 250,000 £13,000 Sell O
21-Nov-2024 15:11 5.26p 3,803 £200 Buy O
21-Nov-2024 15:09 5.27p 49,472 £2,605 Buy O
21-Nov-2024 14:11 5.21p 32,951 £1,717 Sell O
21-Nov-2024 14:01 5.40p 4,202 £227 Buy O
21-Nov-2024 13:14 5.28p 28,513 £1,506 Sell O
21-Nov-2024 13:00 5.40p 11,220 £606 Buy O
21-Nov-2024 13:00 5.21p 10,000 £521 Sell O
21-Nov-2024 12:54 5.28p 1,622 £86 Sell O
21-Nov-2024 12:53 5.21p 50,000 £2,607 Sell O
21-Nov-2024 12:51 5.21p 12,609 £657 Sell O
21-Nov-2024 12:40 5.29p 37 £2 Sell O
21-Nov-2024 12:13 5.24p 106,695 £5,586 Sell O
21-Nov-2024 12:05 5.28p 10,000 £528 Sell O
21-Nov-2024 11:55 5.29p 48 £2 Sell O
21-Nov-2024 11:18 5.29p 40,318 £2,132 Sell O
21-Nov-2024 11:08 5.29p 4,613 £244 Sell O
21-Nov-2024 11:05 5.29p 7,564 £400 Sell O
21-Nov-2024 11:00 5.28p 95,000 £5,016 Sell TK
21-Nov-2024 11:00 5.28p 43,817 £2,314 Sell
21-Nov-2024 11:00 5.28p 51,183 £2,702 Sell
21-Nov-2024 10:51 5.29p 10,975 £580 Sell O
21-Nov-2024 10:48 5.23p 619,600 £32,374 Sell O
21-Nov-2024 10:19 5.30p 5,000 £265 Sell O
21-Nov-2024 10:07 5.30p 9,317 £494 Unknown O
21-Nov-2024 10:06 5.24p 22,146 £1,159 Sell O
21-Nov-2024 09:57 5.30p 110 £6 Unknown O
21-Nov-2024 09:50 5.30p 3,566 £189 Unknown O
21-Nov-2024 09:45 5.30p 94,114 £4,988 Unknown O
21-Nov-2024 08:54 5.23p 70,640 £3,691 Sell O
21-Nov-2024 08:51 5.32p 60,000 £3,192 Buy O
21-Nov-2024 08:38 5.22p 425,000 £22,185 Sell O
21-Nov-2024 08:35 5.33p 93,714 £4,995 Buy O
21-Nov-2024 08:31 5.22p 526 £28 Sell O
21-Nov-2024 08:14 5.27p 20,000 £1,054 Sell O
21-Nov-2024 08:08 5.30p 18,500 £981 Sell O
21-Nov-2024 08:08 5.31p 100,000 £5,307 Sell O
21-Nov-2024 08:07 5.30p 80 £4 Sell O
21-Nov-2024 08:03 5.35p 40,879 £2,187 Unknown O
21-Nov-2024 08:03 5.35p 130,747 £6,995 Unknown O
21-Nov-2024 08:03 5.31p 6,986 £371 Sell O
21-Nov-2024 08:03 5.31p 28,720 £1,524 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JLP Market Data

Currency UK Pounds
Share Price 5.26p
Change Today -0.090p
% Change -1.68 %
52 Week High 8.66
52 Week Low 4.45
Volume 3,380,952
Shares Issued 3,005.66m
Market Cap £158.10m
Beta 0.83
RiskGrade 297

JLP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.21% above the market average93.21% above the market average93.21% above the market average93.21% above the market average93.21% above the market average
73.23% above the sector average73.23% above the sector average73.23% above the sector average73.23% above the sector average73.23% above the sector average
Price Trend
41.2% below the market average41.2% below the market average41.2% below the market average41.2% below the market average41.2% below the market average
0.73% below the sector average0.73% below the sector average0.73% below the sector average0.73% below the sector average0.73% below the sector average
Income Not Available
Growth
95.14% below the market average95.14% below the market average95.14% below the market average95.14% below the market average95.14% below the market average
89.83% below the sector average89.83% below the sector average89.83% below the sector average89.83% below the sector average89.83% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JLP Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:24 1,888 @ 5.29p
16:14 595,454 @ 5.20p
16:09 85,000 @ 5.26p
15:46 73,791 @ 5.26p
15:32 5,000 @ 5.23p

JLP Key Personnel

CEO Leon Coetzer
Finance Director Jonathan Charles Rowell Morley-Kirk

Top of Page