Jubilee Metals Group (JLP)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 5.70p
  • 52 Week Low: 2.70p
  • Currency: UK Pounds
  • Shares Issued: 3,146.30m
  • Volume: 0
  • RiskGrade: 297

Latest Trades

Time Price Volume Value Buy/Sell Type
14:37 2.85p 150,000 £4,275 Buy O
14:04 2.85p 32,631 £930 Buy O
13:42 2.85p 107,000 £3,050 Buy O
13:42 2.85p 250,000 £7,125 Buy O
13:42 2.85p 106,936 £3,048 Buy O
13:40 2.85p 11,737 £334 Buy O
13:39 2.80p 12 £0 Sell O
13:14 2.81p 106,558 £2,997 Sell O
12:53 2.85p 250,000 £7,112 Buy O
12:46 2.85p 10,000 £284 Buy O
12:41 2.85p 100 £3 Buy O
12:40 2.85p 100,000 £2,845 Buy O
12:39 2.85p 26,010 £740 Buy O
12:38 2.78p 280,000 £7,776 Sell O
12:30 2.78p 42 £1 Sell O
12:19 2.85p 5,000 £142 Buy O
12:18 2.85p 112,000 £3,192 Buy O
12:18 2.85p 30,000 £855 Buy O
12:16 2.78p 156,965 £4,359 Sell O
12:10 2.85p 350 £10 Buy O
11:42 2.85p 13,895 £396 Buy O
11:41 2.85p 5,200 £148 Buy O
11:41 2.85p 82,000 £2,337 Buy O
11:39 2.85p 100,720 £2,870 Buy O
11:38 2.85p 100,000 £2,850 Buy O
11:30 2.85p 17,333 £494 Buy O
11:11 2.74p 24,688 £677 Sell O
11:07 2.85p 17,543 £500 Buy O
11:07 2.85p 1,318 £38 Buy O
11:05 2.84p 250,000 £7,098 Buy O
11:02 2.84p 2,994 £85 Buy O
10:56 2.85p 350,798 £9,992 Buy O
10:52 2.84p 250,000 £7,100 Buy O
10:50 2.84p 70,000 £1,984 Buy O
10:38 2.84p 10,000 £284 Buy O
10:19 2.83p 50,000 £1,412 Buy O
09:26 2.83p 20,000 £565 Buy O
09:22 2.73p 85,579 £2,332 Sell O
09:21 2.83p 106,194 £3,000 Buy O
09:10 2.80p 21,000 £587 Buy O
09:09 2.78p 6,764 £188 Buy O
09:01 2.84p 25,000 £709 Buy O
09:01 2.80p 15,000 £420 Buy O
09:01 2.80p 500 £14 Buy O
09:01 2.80p 1,000 £28 Buy O
09:01 2.80p 1,500 £42 Buy O
09:01 2.80p 357 £10 Buy O
09:01 2.80p 200 £6 Buy O
09:01 2.80p 5,000 £140 Buy O
09:01 2.80p 50 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JLP Market Data

Currency UK Pounds
Share Price 3.00p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 5.70p
52 Week Low 2.70p
Volume 0
Shares Issued 3,146.30m
RiskGrade 297

JLP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.26% above the market average97.26% above the market average97.26% above the market average97.26% above the market average97.26% above the market average
93.70% above the sector average93.70% above the sector average93.70% above the sector average93.70% above the sector average93.70% above the sector average
Price Trend
75.78% below the market average75.78% below the market average75.78% below the market average75.78% below the market average75.78% below the market average
49.63% below the sector average49.63% below the sector average49.63% below the sector average49.63% below the sector average49.63% below the sector average
Income Not Available
Growth
90.97% below the market average90.97% below the market average90.97% below the market average90.97% below the market average90.97% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JLP Dividends

No dividends found

Trades for 15-Oct-2025

Time Volume / Share Price
14:37 150,000 @ 2.85p
14:04 32,631 @ 2.85p
13:42 107,000 @ 2.85p
13:42 250,000 @ 2.85p
13:42 106,936 @ 2.85p

JLP Key Personnel

Chair Mathews Phosa
CEO Leon Coetzer
Finance Director Jonathan Charles Rowell Morley-Kirk

Top of Page