Invesco Markets Invesco Real Est SP US Selelct Sector ETF (XRES)

$ 21.43
   
  • Change Today:
    $0.01
  • 52 Week High: $23.15
  • 52 Week Low: $18.14
  • Currency: US Dollars
  • Shares Issued: 0.99m
  • Volume: 66,479
  • Market Cap: $21.12m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $21.43 67 $1,436 Buy PC
16:35 $21.43 47 $1,007 Unknown
16:35 $21.43 20 $429 Unknown
16:29 $21.41 32,483 $695,607 Sell O
15:44 $21.42 5 $107 Buy O
15:37 $21.42 5 $107 Sell AT
15:35 $21.43 8 $172 Sell AT
15:32 $21.46 645 $13,842 Buy AT
15:32 $21.45 1,218 $26,132 Buy AT
15:20 $21.49 855 $18,374 Buy AT
15:13 $21.49 10 $215 Buy AT
15:10 $21.47 5 $107 Sell AT
15:08 $21.50 1 $22 Buy AT
14:56 $21.52 68 $1,463 Buy AT
14:35 $21.57 1 $22 Buy O
14:21 $21.47 16 $344 Buy AT
11:05 $21.44 1 $21 Sell O
10:33 $21.47 5 $107 Sell AT
09:58 $21.40 973 $20,822 Buy AT
09:58 $21.40 375 $8,025 Sell AT
09:57 $21.41 1,347 $28,832 Buy AT
09:57 $21.41 5 $107 Sell AT
09:53 $21.41 193 $4,131 Sell AT
09:53 $21.41 912 $19,526 Sell AT
09:49 $21.41 184 $3,938 Buy AT
09:49 $21.41 243 $5,201 Buy AT
09:49 $21.41 243 $5,201 Buy AT
09:49 $21.41 243 $5,201 Buy AT
09:49 $21.41 5 $107 Sell AT
09:49 $21.41 244 $5,223 Buy AT
09:48 $21.41 243 $5,203 Sell AT
09:48 $21.41 912 $19,526 Buy AT
09:46 $21.41 1,348 $28,854 Buy AT
09:45 $21.40 5 $107 Unknown AT
09:38 $21.40 973 $20,822 Buy AT
09:38 $21.40 375 $8,025 Sell AT
09:33 $21.41 1,347 $28,832 Buy AT
09:27 $21.41 1,348 $28,854 Buy AT
09:27 $21.40 5 $107 Unknown AT
09:25 $21.40 973 $20,822 Buy AT
09:25 $21.40 375 $8,025 Sell AT
09:24 $21.40 5 $107 Unknown AT
09:24 $21.41 1 $21 Buy O
09:17 $21.40 972 $20,796 Buy AT
09:17 $21.40 375 $8,023 Sell AT
09:12 $21.40 973 $20,817 Buy AT
09:12 $21.40 375 $8,023 Sell AT
09:07 $21.40 973 $20,817 Buy AT
09:07 $21.40 375 $8,023 Sell AT
09:01 $21.40 1,348 $28,847 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XRES Market Data

Currency US Dollars
Price $ 21.43
Change Today $ 0.01
% Change 0.05 %
52 Week High $23.15
52 Week Low $18.14
Volume 66,479
Shares Issued 0.99m
Market Cap $21.12m

Trades for 28-May-2024

Time Volume / Share Price
16:35 67 @ $21.43
16:35 47 @ $21.43
16:35 20 @ $21.43
16:29 32,483 @ $21.41
15:44 5 @ $21.43

Top of Page