16:35 |
$21.43 |
67 |
$1,436 |
Buy |
PC |
16:35 |
$21.43 |
47 |
$1,007 |
Unknown |
|
16:35 |
$21.43 |
20 |
$429 |
Unknown |
|
16:29 |
$21.41 |
32,483 |
$695,607 |
Sell |
O |
15:44 |
$21.42 |
5 |
$107 |
Buy |
O |
15:37 |
$21.42 |
5 |
$107 |
Sell |
AT |
15:35 |
$21.43 |
8 |
$172 |
Sell |
AT |
15:32 |
$21.46 |
645 |
$13,842 |
Buy |
AT |
15:32 |
$21.45 |
1,218 |
$26,132 |
Buy |
AT |
15:20 |
$21.49 |
855 |
$18,374 |
Buy |
AT |
15:13 |
$21.49 |
10 |
$215 |
Buy |
AT |
15:10 |
$21.47 |
5 |
$107 |
Sell |
AT |
15:08 |
$21.50 |
1 |
$22 |
Buy |
AT |
14:56 |
$21.52 |
68 |
$1,463 |
Buy |
AT |
14:35 |
$21.57 |
1 |
$22 |
Buy |
O |
14:21 |
$21.47 |
16 |
$344 |
Buy |
AT |
11:05 |
$21.44 |
1 |
$21 |
Sell |
O |
10:33 |
$21.47 |
5 |
$107 |
Sell |
AT |
09:58 |
$21.40 |
973 |
$20,822 |
Buy |
AT |
09:58 |
$21.40 |
375 |
$8,025 |
Sell |
AT |
09:57 |
$21.41 |
1,347 |
$28,832 |
Buy |
AT |
09:57 |
$21.41 |
5 |
$107 |
Sell |
AT |
09:53 |
$21.41 |
193 |
$4,131 |
Sell |
AT |
09:53 |
$21.41 |
912 |
$19,526 |
Sell |
AT |
09:49 |
$21.41 |
184 |
$3,938 |
Buy |
AT |
09:49 |
$21.41 |
243 |
$5,201 |
Buy |
AT |
09:49 |
$21.41 |
243 |
$5,201 |
Buy |
AT |
09:49 |
$21.41 |
243 |
$5,201 |
Buy |
AT |
09:49 |
$21.41 |
5 |
$107 |
Sell |
AT |
09:49 |
$21.41 |
244 |
$5,223 |
Buy |
AT |
09:48 |
$21.41 |
243 |
$5,203 |
Sell |
AT |
09:48 |
$21.41 |
912 |
$19,526 |
Buy |
AT |
09:46 |
$21.41 |
1,348 |
$28,854 |
Buy |
AT |
09:45 |
$21.40 |
5 |
$107 |
Unknown |
AT |
09:38 |
$21.40 |
973 |
$20,822 |
Buy |
AT |
09:38 |
$21.40 |
375 |
$8,025 |
Sell |
AT |
09:33 |
$21.41 |
1,347 |
$28,832 |
Buy |
AT |
09:27 |
$21.41 |
1,348 |
$28,854 |
Buy |
AT |
09:27 |
$21.40 |
5 |
$107 |
Unknown |
AT |
09:25 |
$21.40 |
973 |
$20,822 |
Buy |
AT |
09:25 |
$21.40 |
375 |
$8,025 |
Sell |
AT |
09:24 |
$21.40 |
5 |
$107 |
Unknown |
AT |
09:24 |
$21.41 |
1 |
$21 |
Buy |
O |
09:17 |
$21.40 |
972 |
$20,796 |
Buy |
AT |
09:17 |
$21.40 |
375 |
$8,023 |
Sell |
AT |
09:12 |
$21.40 |
973 |
$20,817 |
Buy |
AT |
09:12 |
$21.40 |
375 |
$8,023 |
Sell |
AT |
09:07 |
$21.40 |
973 |
$20,817 |
Buy |
AT |
09:07 |
$21.40 |
375 |
$8,023 |
Sell |
AT |
09:01 |
$21.40 |
1,348 |
$28,847 |
Unknown |
AT |
16:35 |
67 @ $21.43 |
16:35 |
47 @ $21.43 |
16:35 |
20 @ $21.43 |
16:29 |
32,483 @ $21.41 |
15:44 |
5 @ $21.43 |
Top of Page
You are here:
research