Amundi Index Solutions S&P 500 - USD (500G)

8,098.00p
   
  • Change Today:
    -20.50p
  • 52 Week High: 8,189.75p
  • 52 Week Low: 6,464.75p
  • Currency: UK Pounds
  • Shares Issued: 110.62m
  • Volume: 146
  • Market Cap: £8,958m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:35 8,098.00p 11 £891 Sell PC
28-May-2024 16:35 8,098.00p 8 £648 Unknown
28-May-2024 16:35 8,098.00p 3 £243 Unknown
28-May-2024 16:19 8,101.34p 124 £10,046 Sell O
28-May-2024 14:45 8,093.00p 11 £890 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:19 8,101.34p 124 £10,046 Sell O
28-May-2024 16:35 8,098.00p 11 £891 Sell PC
28-May-2024 14:45 8,093.00p 11 £890 Sell AT
28-May-2024 16:35 8,098.00p 8 £648 Unknown
28-May-2024 16:35 8,098.00p 3 £243 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page