Amundi Index Solutions S&P 500 - USD (500G)

8,215.50p
   
  • Change Today:
      41.00p
  • 52 Week High: 8,227.00p
  • 52 Week Low: 6,577.00p
  • Currency: UK Pounds
  • Shares Issued: 110.62m
  • Volume: 12,054
  • Market Cap: £9,088m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 13:30 8,146.00p 5,979 £487,049 Sell AT
07-Jun-2024 13:30 8,146.00p 3,221 £262,383 Sell AT
07-Jun-2024 13:30 8,175.00p 1,300 £106,275 Buy AT
07-Jun-2024 13:30 8,150.50p 1,300 £105,956 Sell AT
07-Jun-2024 13:30 8,150.00p 150 £12,225 Sell AT
07-Jun-2024 16:35 8,215.50p 43 £3,533 Sell PC
07-Jun-2024 16:35 8,215.50p 28 £2,300 Unknown
07-Jun-2024 13:36 8,174.00p 26 £2,125 Sell AT
07-Jun-2024 15:56 8,227.00p 25 £2,057 Sell AT
07-Jun-2024 16:35 8,215.50p 15 £1,232 Unknown
07-Jun-2024 14:43 8,192.50p 8 £655 Buy AT
07-Jun-2024 08:59 8,170.00p 2 £163 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

500G Market Data

Currency UK Pounds
Price 8,215.50p
Change Today 41.00p
% Change 0.50 %
52 Week High 8,227.00p
52 Week Low 6,577.00p
Volume 12,054
Shares Issued 110.62m
Market Cap £9,088m

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 43 @ 8,215.50p
16:35 28 @ 8,215.50p
16:35 15 @ 8,215.50p
15:56 25 @ 8,227.00p
14:43 8 @ 8,192.50p

Top of Page