07-Jun-2024 13:30 |
8,146.00p |
5,979 |
£487,049 |
Sell |
AT |
07-Jun-2024 13:30 |
8,146.00p |
3,221 |
£262,383 |
Sell |
AT |
07-Jun-2024 13:30 |
8,175.00p |
1,300 |
£106,275 |
Buy |
AT |
07-Jun-2024 13:30 |
8,150.50p |
1,300 |
£105,956 |
Sell |
AT |
07-Jun-2024 13:30 |
8,150.00p |
150 |
£12,225 |
Sell |
AT |
07-Jun-2024 16:35 |
8,215.50p |
43 |
£3,533 |
Sell |
PC |
07-Jun-2024 16:35 |
8,215.50p |
28 |
£2,300 |
Unknown |
|
07-Jun-2024 13:36 |
8,174.00p |
26 |
£2,125 |
Sell |
AT |
07-Jun-2024 15:56 |
8,227.00p |
25 |
£2,057 |
Sell |
AT |
07-Jun-2024 16:35 |
8,215.50p |
15 |
£1,232 |
Unknown |
|
07-Jun-2024 14:43 |
8,192.50p |
8 |
£655 |
Buy |
AT |
07-Jun-2024 08:59 |
8,170.00p |
2 |
£163 |
Buy |
AT |
16:35 |
43 @ 8,215.50p |
16:35 |
28 @ 8,215.50p |
16:35 |
15 @ 8,215.50p |
15:56 |
25 @ 8,227.00p |
14:43 |
8 @ 8,192.50p |
Top of Page
You are here:
research