Chelverton UK Dividend Trust (SDV)

Sector:

Investment Firms

137.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 161.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 22.45m
  • Volume: 93,318
  • Market Cap: £30.76m
  • RiskGrade: 127
  • Beta: 0.64

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Jan-2026 12:35 136.24p 22,000 £29,973 Sell O
08-Jan-2026 12:46 136.40p 20,000 £27,280 Sell O
08-Jan-2026 14:17 134.48p 10,599 £14,254 Sell O
08-Jan-2026 15:05 136.90p 7,304 £9,999 Sell O
08-Jan-2026 14:29 135.80p 6,879 £9,342 Sell O
08-Jan-2026 14:24 136.10p 5,000 £6,805 Sell O
08-Jan-2026 10:27 136.40p 3,665 £4,999 Sell O
08-Jan-2026 13:27 136.40p 3,638 £4,962 Sell O
08-Jan-2026 09:50 136.56p 1,830 £2,499 Sell O
08-Jan-2026 15:32 138.00p 1,500 £2,070 Buy O
08-Jan-2026 14:15 136.40p 1,466 £2,000 Sell O
08-Jan-2026 11:19 136.00p 1,157 £1,574 Sell O
08-Jan-2026 14:44 134.50p 1,133 £1,524 Sell O
08-Jan-2026 10:14 136.48p 1,013 £1,382 Sell O
08-Jan-2026 11:20 136.00p 1,000 £1,360 Sell O
08-Jan-2026 14:08 134.66p 982 £1,322 Sell O
08-Jan-2026 08:07 136.60p 721 £985 Sell O
08-Jan-2026 12:47 134.00p 549 £736 Sell O
08-Jan-2026 12:46 136.60p 500 £683 Sell O
08-Jan-2026 14:09 134.36p 503 £676 Sell O
08-Jan-2026 12:44 136.50p 356 £486 Sell O
08-Jan-2026 13:30 136.40p 323 £441 Sell O
08-Jan-2026 14:29 135.86p 255 £346 Sell O
08-Jan-2026 12:47 141.00p 242 £341 Buy O
08-Jan-2026 14:55 136.90p 170 £233 Sell O
08-Jan-2026 12:52 134.00p 113 £151 Sell O
08-Jan-2026 12:47 141.00p 71 £100 Buy O
08-Jan-2026 14:00 134.00p 70 £94 Sell TK
08-Jan-2026 12:47 141.00p 50 £70 Buy O
08-Jan-2026 12:52 140.00p 45 £63 Buy O
08-Jan-2026 14:00 134.00p 34 £46 Sell
08-Jan-2026 12:47 134.00p 23 £31 Sell O
08-Jan-2026 14:00 134.00p 22 £30 Sell
08-Jan-2026 12:52 140.00p 19 £27 Buy O
08-Jan-2026 12:52 140.00p 16 £22 Buy O
08-Jan-2026 12:47 134.00p 15 £20 Sell O
08-Jan-2026 12:52 140.00p 14 £20 Buy O
08-Jan-2026 14:00 134.00p 14 £19 Sell
08-Jan-2026 12:47 141.00p 13 £18 Buy O
08-Jan-2026 12:47 141.00p 10 £14 Buy O
08-Jan-2026 12:47 141.00p 9 £13 Buy O
08-Jan-2026 12:47 141.00p 8 £11 Buy O
08-Jan-2026 12:47 141.00p 7 £10 Buy O
08-Jan-2026 12:52 140.00p 7 £10 Buy O
08-Jan-2026 12:47 141.00p 6 £8 Buy O
08-Jan-2026 12:52 140.00p 6 £8 Buy O
08-Jan-2026 12:52 140.00p 6 £8 Buy O
08-Jan-2026 12:52 140.00p 5 £7 Buy O
08-Jan-2026 12:47 134.00p 5 £7 Sell O
08-Jan-2026 12:47 141.00p 4 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SDV Market Data

Currency UK Pounds
Share Price 137.00p
Change Today -1.00p
% Change -0.72 %
52 Week High 161.00
52 Week Low 124.00
Volume 93,318
Shares Issued 22.45m
Market Cap £30.76m
Beta 0.64
RiskGrade 127

SDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.24% below the market average29.24% below the market average29.24% below the market average29.24% below the market average29.24% below the market average
43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average
Price Trend
38.37% below the market average38.37% below the market average38.37% below the market average38.37% below the market average38.37% below the market average
71.91% below the sector average71.91% below the sector average71.91% below the sector average71.91% below the sector average71.91% below the sector average
Income
44.97% above the market average44.97% above the market average44.97% above the market average44.97% above the market average44.97% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Growth
6.02% below the market average6.02% below the market average6.02% below the market average6.02% below the market average6.02% below the market average
Sector averageSector averageSector averageSector averageSector average

SDV Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 11-Dec-25 25-Sep-25
Paid 08-Jan-26 10-Oct-25
Amount 2.50p 2.50p

Trades for 08-Jan-2026

Time Volume / Share Price
15:32 1,500 @ 138.00p
14:17 10,599 @ 134.48p
15:05 7,304 @ 136.90p
14:55 170 @ 136.90p
12:46 20,000 @ 136.40p

Top of Page