Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:32 | 214.00p | 1 | £2 | Buy | O |
14:32 | 214.00p | 1 | £2 | Buy | O |
10:21 | 214.00p | 0 | £0 | Buy | O |
10:21 | 214.00p | 10 | £21 | Buy | O |
10:21 | 214.00p | 31 | £66 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:19 | 203.18p | 18,455 | £37,498 | Sell | O |
10:21 | 208.00p | 60 | £125 | Sell | O |
10:21 | 214.00p | 31 | £66 | Buy | O |
10:21 | 214.00p | 22 | £47 | Buy | O |
08:00 | 206.00p | 12 | £25 | Sell | UT |
You are here: research