Blackrock Income And Growth Investment Trust (BRIG)

Sector:

Investment Firms

Index:

FTSE Fledgling

211.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 216.00p
  • 52 Week Low: 181.00p
  • Currency: UK Pounds
  • Shares Issued: 19.16m
  • Volume: 18,625
  • Market Cap: £40.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:32 214.00p 1 £2 Buy O
29-Aug-2025 14:32 214.00p 1 £2 Buy O
29-Aug-2025 10:21 214.00p 0 £0 Buy O
29-Aug-2025 10:21 214.00p 10 £21 Buy O
29-Aug-2025 10:21 214.00p 31 £66 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:19 203.18p 18,455 £37,498 Sell O
29-Aug-2025 10:21 208.00p 60 £125 Sell O
29-Aug-2025 10:21 214.00p 31 £66 Buy O
29-Aug-2025 10:21 214.00p 22 £47 Buy O
29-Aug-2025 08:00 206.00p 12 £25 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page