Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Metro Bank Holdings (MTRO)

Sector:

Banking

Index:

FTSE Small Cap

108.40p

Change Today:

1.00p
52 Week High: 133.60p
52 Week Low: 81.10p

Currency: UK Pounds
Shares Issued: 673.29m
Volume: 1,335,135

Market Cap: £729.85m
RiskGrade: 336

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
11:34	108.70p	250,000	£271,750	Sell	O
10:43	110.00p	50,000	£55,002	Sell	O
08:25	108.51p	50,000	£54,256	Buy	O
10:19	108.46p	36,687	£39,789	Buy	O
12:34	108.70p	36,200	£39,349	Unknown	O
12:27	108.71p	25,000	£27,179	Buy	O
11:33	108.41p	25,000	£27,102	Buy	O
11:26	108.80p	21,504	£23,396	Buy	AT
11:33	108.60p	18,990	£20,623	Buy	AT
12:11	109.00p	18,100	£19,729	Buy	O
12:55	108.70p	18,100	£19,675	Unknown	O
12:34	108.70p	18,100	£19,675	Unknown	O
08:00	107.00p	17,164	£18,366	Sell	UT
13:48	108.60p	15,513	£16,847	Buy	AT
11:33	109.00p	14,513	£15,819	Buy	AT
11:33	108.80p	14,430	£15,700	Buy	AT
08:04	107.00p	11,900	£12,733	Sell	AT
12:00	109.01p	10,000	£10,901	Sell	O
08:35	108.81p	10,000	£10,881	Sell	O
09:53	108.41p	10,000	£10,841	Buy	O
10:24	110.00p	9,477	£10,425	Buy	AT
13:47	108.95p	9,394	£10,235	Buy	O
11:08	109.81p	9,290	£10,202	Sell	O
09:25	108.92p	9,356	£10,191	Sell	O
09:37	108.43p	9,222	£9,999	Buy	O
08:51	108.72p	9,145	£9,943	Buy	O
11:17	109.62p	9,000	£9,866	Sell	O
09:19	109.49p	9,000	£9,854	Sell	O
09:03	109.00p	8,600	£9,374	Buy	AT
08:04	107.20p	7,410	£7,944	Sell	AT
08:04	107.00p	7,000	£7,490	Sell	AT
09:03	109.80p	6,508	£7,146	Buy	AT
08:34	109.00p	6,325	£6,894	Buy	AT
10:52	110.00p	5,400	£5,940	Buy	AT
14:10	108.50p	5,400	£5,859	Unknown	O
14:15	108.60p	5,000	£5,430	Buy	AT
14:08	108.37p	5,000	£5,418	Sell	O
11:20	109.41p	4,942	£5,407	Sell	O
13:48	109.00p	4,900	£5,341	Buy	AT
09:26	108.20p	4,900	£5,302	Sell	AT
08:00	107.00p	4,862	£5,202	Unknown
09:20	109.20p	4,700	£5,132	Sell	AT
08:22	108.31p	4,691	£5,081	Sell	O
08:34	109.00p	4,615	£5,030	Buy	AT
10:24	110.00p	4,467	£4,914	Buy	AT
09:26	108.60p	4,500	£4,887	Sell	AT
08:53	108.60p	4,400	£4,778	Sell	AT
08:34	109.00p	4,060	£4,425	Buy	AT
09:20	109.00p	4,000	£4,360	Sell	AT
08:48	109.00p	3,747	£4,084	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

MTRO Market Data

Currency	UK Pounds
Share Price	108.40p
Change Today	1.00p
% Change	0.93 %
52 Week High	133.60p
52 Week Low	81.10p
Volume	1,335,135
Shares Issued	673.29m
Market Cap	£729.85m
RiskGrade	336