Metro Bank Holdings (MTRO)

Sector:

Banking

Index:

FTSE Small Cap

108.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 133.60p
  • 52 Week Low: 81.10p
  • Currency: UK Pounds
  • Shares Issued: 673.29m
  • Volume: 2,673,028
  • Market Cap: £732.54m
  • RiskGrade: 336

Latest Trades

Time Price Volume Value Buy/Sell Type
14:46 108.80p 730 £794 Sell AT
14:46 108.80p 698 £759 Sell AT
14:46 108.80p 1,082 £1,177 Sell AT
14:45 108.80p 1,103 £1,200 Sell AT
14:45 108.80p 186 £202 Sell AT
14:45 108.80p 699 £760 Sell AT
14:45 109.08p 17 £18 Sell O
14:45 109.08p 279 £304 Sell O
14:45 109.08p 26 £28 Sell O
14:45 109.08p 17 £18 Sell O
14:45 109.08p 168 £183 Sell O
14:45 109.08p 279 £304 Sell O
14:45 109.08p 26 £28 Sell O
14:45 109.08p 168 £183 Sell O
14:44 108.80p 698 £759 Sell AT
14:44 108.80p 727 £791 Sell AT
14:44 108.80p 1,780 £1,937 Sell AT
14:44 109.00p 405 £442 Buy AT
14:44 109.00p 721 £786 Sell AT
14:44 109.00p 2,945 £3,210 Sell AT
14:42 109.00p 186 £203 Sell AT
14:42 109.00p 443 £483 Sell AT
14:42 109.00p 830 £905 Sell AT
14:41 109.60p 698 £765 Buy AT
14:41 109.60p 615 £674 Buy AT
14:41 109.60p 782 £857 Buy AT
14:41 109.20p 8,838 £9,651 Buy AT
14:41 109.20p 1,162 £1,269 Buy AT
14:41 109.40p 899 £984 Buy AT
14:41 109.00p 899 £980 Sell AT
14:41 109.00p 372 £406 Sell AT
14:41 109.00p 2,821 £3,075 Buy AT
14:41 109.00p 3,264 £3,558 Buy AT
14:41 109.00p 899 £980 Sell AT
14:41 109.00p 7,705 £8,398 Buy AT
14:41 109.40p 434 £475 Buy AT
14:41 109.40p 417 £456 Buy AT
14:41 109.40p 192 £210 Buy AT
14:41 109.00p 2,616 £2,851 Sell AT
14:41 109.00p 384 £419 Sell AT
14:41 109.00p 397 £433 Sell AT
14:41 109.00p 418 £456 Sell AT
14:41 109.00p 2,569 £2,800 Sell AT
14:41 109.00p 753 £821 Buy AT
14:41 109.40p 615 £673 Buy AT
14:41 109.40p 1,131 £1,237 Buy AT
14:41 109.40p 899 £984 Buy AT
14:41 109.00p 847 £923 Sell AT
14:41 109.00p 2,267 £2,471 Buy AT
14:41 109.00p 1,400 £1,526 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTRO Market Data

Currency UK Pounds
Share Price 108.80p
Change Today 1.40p
% Change 1.30 %
52 Week High 133.60p
52 Week Low 81.10p
Volume 2,673,028
Shares Issued 673.29m
Market Cap £732.54m
RiskGrade 336

MTRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.43% above the market average60.43% above the market average60.43% above the market average60.43% above the market average60.43% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Price Trend
79.50% above the market average79.50% above the market average79.50% above the market average79.50% above the market average79.50% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
85.26% below the market average85.26% below the market average85.26% below the market average85.26% below the market average85.26% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average

MTRO Dividends

No dividends found

Trades for 02-Dec-2025

Time Volume / Share Price
14:47 615 @ 108.80p
14:46 730 @ 108.80p
14:46 698 @ 108.80p
14:46 1,082 @ 108.80p
14:45 1,103 @ 108.80p

MTRO Key Personnel

CEO Daniel Frumkin
Chair Robert Sharpe
CFO Marc Page

Top of Page