Abrdn Equity Income Trust (AEI)

Sector:

Investment Firms

Index:

FTSE Small Cap

325.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 337.00
  • 52 Week Low: 277.00
  • Currency: UK Pounds
  • Shares Issued: 47.78m
  • Volume: 79,797
  • Market Cap: £155.53m

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 16:14 325.85p 1,500 £4,888 Buy O
02-Apr-2025 16:14 325.10p 1,200 £3,901 Buy O
02-Apr-2025 16:10 325.85p 510 £1,662 Buy O
02-Apr-2025 16:04 325.85p 177 £577 Buy O
02-Apr-2025 15:27 326.00p 31 £101 Buy O
02-Apr-2025 14:56 324.40p 25,000 £81,100 Buy O
02-Apr-2025 14:47 326.00p 51 £166 Buy AT
02-Apr-2025 14:46 325.00p 600 £1,950 Sell AT
02-Apr-2025 14:46 325.00p 600 £1,950 Sell AT
02-Apr-2025 14:26 325.00p 600 £1,950 Sell AT
02-Apr-2025 14:18 326.00p 2 £6 Buy O
02-Apr-2025 14:18 326.00p 32 £104 Buy AT
02-Apr-2025 14:18 325.00p 600 £1,950 Sell AT
02-Apr-2025 13:53 324.44p 3,117 £10,113 Sell O
02-Apr-2025 13:53 325.00p 600 £1,950 Buy AT
02-Apr-2025 13:53 325.00p 600 £1,950 Buy AT
02-Apr-2025 13:53 325.00p 600 £1,950 Buy AT
02-Apr-2025 13:51 330.23p 3,009 £9,937 Buy O
02-Apr-2025 13:43 324.40p 1,440 £4,671 Buy O
02-Apr-2025 13:25 325.00p 1,000 £3,250 Buy O
02-Apr-2025 13:23 325.15p 1,500 £4,877 Buy O
02-Apr-2025 12:37 325.10p 3,078 £10,007 Buy O
02-Apr-2025 12:35 326.00p 294 £958 Buy AT
02-Apr-2025 12:35 326.00p 3,176 £10,354 Buy O
02-Apr-2025 11:53 326.00p 4 £13 Buy O
02-Apr-2025 11:30 325.31p 150 £488 Buy O
02-Apr-2025 11:26 326.00p 2,149 £7,006 Buy O
02-Apr-2025 11:22 325.31p 1,700 £5,530 Buy O
02-Apr-2025 11:10 326.00p 936 £3,051 Buy O
02-Apr-2025 11:10 325.31p 936 £3,045 Buy O
02-Apr-2025 11:07 326.00p 306 £998 Buy O
02-Apr-2025 11:01 325.96p 7 £23 Buy O
02-Apr-2025 10:48 332.00p 3,592 £11,925 Buy O
02-Apr-2025 10:27 324.00p 1,000 £3,240 Sell AT
02-Apr-2025 10:17 327.00p 2 £6 Buy O
02-Apr-2025 09:46 326.00p 598 £1,950 Buy AT
02-Apr-2025 09:42 326.00p 1 £3 Buy O
02-Apr-2025 09:42 326.00p 402 £1,310 Buy AT
02-Apr-2025 09:41 326.00p 75 £244 Buy O
02-Apr-2025 09:27 326.00p 85 £277 Buy O
02-Apr-2025 08:49 324.61p 310 £1,006 Buy O
02-Apr-2025 08:46 326.00p 1 £3 Buy O
02-Apr-2025 08:46 326.00p 2 £6 Buy O
02-Apr-2025 08:46 322.00p 1 £3 Sell O
02-Apr-2025 08:36 326.00p 1,052 £3,430 Buy O
02-Apr-2025 08:17 325.80p 1 £3 Buy O
02-Apr-2025 08:04 324.00p 1,000 £3,240 Sell AT
02-Apr-2025 08:04 324.00p 1,350 £4,374 Buy AT
02-Apr-2025 08:04 326.00p 2 £6 Buy O
02-Apr-2025 08:04 326.00p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEI Market Data

Currency UK Pounds
Share Price 325.50p
Change Today -0.50p
% Change -0.15 %
52 Week High 337.00
52 Week Low 277.00
Volume 79,797
Shares Issued 47.78m
Market Cap £155.53m

AEI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.19% above the market average61.19% above the market average61.19% above the market average61.19% above the market average61.19% above the market average
59.56% above the sector average59.56% above the sector average59.56% above the sector average59.56% above the sector average59.56% above the sector average
Price Trend
55.18% above the market average55.18% above the market average55.18% above the market average55.18% above the market average55.18% above the market average
49.34% above the sector average49.34% above the sector average49.34% above the sector average49.34% above the sector average49.34% above the sector average
Income
22.93% above the market average22.93% above the market average22.93% above the market average22.93% above the market average22.93% above the market average
73.60% above the sector average73.60% above the sector average73.60% above the sector average73.60% above the sector average73.60% above the sector average
Growth
57.01% below the market average57.01% below the market average57.01% below the market average57.01% below the market average57.01% below the market average
50.38% below the sector average50.38% below the sector average50.38% below the sector average50.38% below the sector average50.38% below the sector average

AEI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 27-Feb-25 05-Dec-24
Paid 28-Mar-25 10-Jan-25
Amount 5.70p 5.80p

Trades for 02-Apr-2025

Time Volume / Share Price
14:56 25,000 @ 324.40p
16:14 1,500 @ 325.85p
16:14 1,200 @ 325.10p
16:10 510 @ 325.85p
16:04 177 @ 325.85p

Top of Page