Abrdn New India Investment Trust (ANII)

Sector:

Investment Firms

Index:

FTSE Small Cap

766.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 824.00
  • 52 Week Low: 588.00
  • Currency: UK Pounds
  • Shares Issued: 49.55m
  • Volume: 84,656
  • Market Cap: £379.59m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type
16:40 767.33p 15,000 £115,100 Sell O
16:38 766.00p 3,399 £26,036 Unknown O
16:23 767.00p 2,900 £22,243 Buy O
16:21 766.96p 5,000 £38,348 Buy O
15:30 768.50p 11,500 £88,378 Unknown O
15:30 771.20p 260 £2,005 Sell O
15:25 770.00p 200 £1,540 Sell AT
15:25 770.00p 200 £1,540 Sell AT
15:25 770.00p 85 £654 Sell AT
15:25 770.00p 115 £886 Sell AT
15:25 770.00p 295 £2,272 Buy AT
15:25 770.00p 200 £1,540 Sell AT
15:25 770.00p 156 £1,201 Buy AT
15:25 770.00p 200 £1,540 Sell AT
15:16 762.06p 630 £4,801 Sell O
14:13 762.08p 14 £107 Sell O
14:13 761.20p 1 £8 Sell O
13:53 761.20p 262 £1,994 Sell O
13:12 762.54p 260 £1,983 Sell O
13:09 762.47p 100 £762 Sell O
12:35 776.00p 6 £47 Buy O
12:35 776.00p 2 £16 Buy O
12:35 776.00p 1 £8 Buy O
12:34 758.00p 3,898 £29,547 Sell O
11:17 762.56p 500 £3,813 Sell O
11:16 762.46p 2,802 £21,364 Sell O
10:56 762.47p 129 £984 Sell O
10:55 761.70p 394 £3,001 Sell O
10:43 762.50p 128 £976 Sell O
10:32 762.63p 788 £6,010 Sell O
10:29 762.50p 103 £785 Sell O
10:14 762.54p 806 £6,146 Sell O
10:01 762.46p 652 £4,971 Sell O
09:44 774.00p 1 £8 Buy O
09:44 762.00p 2,600 £19,812 Sell O
09:43 761.98p 5,200 £39,623 Sell O
09:11 762.00p 125 £952 Sell O
08:56 774.00p 19 £147 Buy O
08:48 762.00p 568 £4,328 Sell O
08:48 762.65p 2,623 £20,004 Sell O
08:34 762.56p 488 £3,721 Sell O
08:17 760.00p 197 £1,497 Sell O
08:15 760.00p 2 £15 Sell O
08:01 774.00p 1 £8 Buy O
08:01 774.00p 1 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ANII Market Data

Currency UK Pounds
Share Price 766.00p
Change Today 2.00p
% Change 0.26 %
52 Week High 824.00
52 Week Low 588.00
Volume 84,656
Shares Issued 49.55m
Market Cap £379.59m
Beta 0.46

ANII Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average
6.86% below the sector average6.86% below the sector average6.86% below the sector average6.86% below the sector average6.86% below the sector average
Price Trend
73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average
82.39% above the sector average82.39% above the sector average82.39% above the sector average82.39% above the sector average82.39% above the sector average
Income Not Available
Growth
75.36% below the market average75.36% below the market average75.36% below the market average75.36% below the market average75.36% below the market average
68.09% below the sector average68.09% below the sector average68.09% below the sector average68.09% below the sector average68.09% below the sector average

ANII Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Oct-20 15-Jun-05
Paid 30-Oct-20 15-Jul-05
Amount 1.00p 0.70p

Trades for 21-Nov-2024

Time Volume / Share Price
16:40 15,000 @ 767.33p
16:38 3,399 @ 766.00p
15:30 11,500 @ 768.50p
16:23 2,900 @ 767.00p
16:21 5,000 @ 766.96p

ANII Key Personnel

Chair Michael Hughes

Top of Page