Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:40 | 767.33p | 15,000 | £115,100 | Sell | O |
16:38 | 766.00p | 3,399 | £26,036 | Unknown | O |
15:30 | 768.50p | 11,500 | £88,378 | Unknown | O |
16:23 | 767.00p | 2,900 | £22,243 | Buy | O |
16:21 | 766.96p | 5,000 | £38,348 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:40 | 767.33p | 15,000 | £115,100 | Sell | O |
15:30 | 768.50p | 11,500 | £88,378 | Unknown | O |
09:43 | 761.98p | 5,200 | £39,623 | Sell | O |
16:21 | 766.96p | 5,000 | £38,348 | Buy | O |
12:34 | 758.00p | 3,898 | £29,547 | Sell | O |
You are here: research