Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Henderson Smaller Companies Inv Trust (HSL)

Sector:

Investment Firms

Index:

FTSE 250

806.00p

Change Today:

6.00p
52 Week High: 973.00p
52 Week Low: 720.00p

Currency: UK Pounds
Shares Issued: 74.39m
Volume: 391,633

Market Cap: £599.54m
RiskGrade: 165
Beta: 1.15

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:23	802.00p	73,681	£590,922	Sell	O
16:23	802.00p	73,681	£590,922	Sell	O
13:07	801.00p	50,000	£400,500	Unknown	O
12:46	801.00p	46,068	£369,005	Unknown	O
09:37	800.00p	42,000	£336,000	Buy	O
16:20	805.50p	15,806	£127,317	Unknown	O
10:44	798.33p	7,364	£58,789	Buy	O
14:45	801.20p	6,241	£50,003	Sell	O
14:43	801.20p	6,000	£48,072	Sell	O
16:26	805.86p	5,277	£42,525	Buy	O
16:24	805.08p	5,252	£42,283	Buy	O
09:16	803.08p	4,000	£32,123	Sell	O
14:47	801.24p	3,000	£24,037	Sell	O
11:25	801.62p	2,776	£22,253	Buy	O
12:41	801.00p	2,100	£16,821	Unknown	O
09:31	797.70p	2,000	£15,954	Buy	O
09:29	799.00p	1,500	£11,985	Sell	AT
09:29	798.00p	1,500	£11,970	Sell	AT
12:30	801.00p	1,292	£10,349	Unknown	O
11:33	801.10p	1,285	£10,294	Sell	O
09:29	800.30p	1,257	£10,060	Sell	O
09:58	798.84p	1,200	£9,586	Buy	O
11:25	802.00p	1,100	£8,822	Buy	AT
09:29	797.00p	1,048	£8,353	Sell	AT
14:08	801.24p	879	£7,043	Sell	O
10:50	800.00p	877	£7,016	Unknown	O
15:14	803.00p	796	£6,392	Buy	AT
15:18	801.62p	750	£6,012	Sell	O
11:58	801.00p	700	£5,607	Unknown	O
10:05	798.84p	700	£5,592	Buy	O
15:14	803.00p	616	£4,946	Buy	AT
09:23	801.00p	595	£4,766	Sell	AT
13:57	801.78p	515	£4,129	Sell	O
09:23	801.00p	505	£4,045	Sell	AT
14:40	799.00p	500	£3,995	Sell	AT
09:29	798.23p	500	£3,991	Buy	O
11:25	803.00p	476	£3,822	Buy	AT
10:53	799.16p	376	£3,005	Buy	O
09:29	798.24p	373	£2,977	Buy	O
08:00	806.63p	365	£2,944	Sell	O
10:38	797.00p	326	£2,598	Sell	AT
15:14	802.00p	323	£2,590	Sell	AT
14:35	801.00p	309	£2,475	Sell	AT
11:03	801.00p	294	£2,355	Buy	AT
14:42	801.48p	270	£2,164	Sell	O
16:04	802.00p	264	£2,117	Sell	AT
15:14	803.00p	252	£2,024	Buy	AT
15:15	802.90p	247	£1,983	Buy	O
15:14	801.00p	212	£1,698	Sell	AT
08:42	803.23p	200	£1,606	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

HSL Market Data

Currency	UK Pounds
Share Price	806.00p
Change Today	6.00p
% Change	0.75 %
52 Week High	973.00p
52 Week Low	720.00p
Volume	391,633
Shares Issued	74.39m
Market Cap	£599.54m
Beta	1.15
RiskGrade	165