Henderson Smaller Companies Inv Trust (HSL)

Sector:

Investment Firms

Index:

FTSE 250

806.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 973.00
  • 52 Week Low: 720.00
  • Currency: UK Pounds
  • Shares Issued: 74.39m
  • Volume: 391,633
  • Market Cap: £599.54m
  • RiskGrade: 165
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 803.00p 13 £104 Sell AT
16:29 804.00p 59 £474 Buy O
16:29 804.00p 177 £1,423 Buy O
16:26 805.86p 5,277 £42,525 Buy O
16:24 805.08p 5,252 £42,283 Buy O
16:23 802.00p 73,681 £590,922 Sell O
16:23 802.00p 73,681 £590,922 Sell O
16:20 805.50p 15,806 £127,317 Unknown O
16:20 804.00p 148 £1,190 Sell AT
16:14 804.00p 23 £185 Buy AT
16:14 804.00p 148 £1,190 Buy AT
16:04 803.00p 100 £803 Buy AT
16:04 802.00p 264 £2,117 Sell AT
16:01 802.00p 44 £353 Sell AT
15:59 802.00p 60 £481 Sell AT
15:57 802.00p 26 £208 Sell AT
15:24 801.24p 1 £8 Sell O
15:18 801.62p 750 £6,012 Sell O
15:15 802.90p 247 £1,983 Buy O
15:14 803.00p 616 £4,946 Buy AT
15:14 803.00p 796 £6,392 Buy AT
15:14 803.00p 116 £932 Buy AT
15:14 803.00p 252 £2,024 Buy AT
15:14 802.00p 100 £802 Sell AT
15:14 802.00p 323 £2,590 Sell AT
15:14 801.00p 212 £1,698 Sell AT
15:14 803.00p 116 £932 Buy AT
14:59 801.00p 54 £432 Sell AT
14:47 801.24p 3,000 £24,037 Sell O
14:46 802.56p 18 £144 Buy O
14:45 801.20p 6,241 £50,003 Sell O
14:44 801.62p 69 £553 Sell O
14:43 801.20p 6,000 £48,072 Sell O
14:42 801.48p 270 £2,164 Sell O
14:40 799.00p 500 £3,995 Sell AT
14:40 799.00p 89 £711 Sell AT
14:35 801.00p 28 £224 Sell AT
14:35 801.00p 26 £208 Sell AT
14:35 801.00p 26 £208 Sell AT
14:35 801.00p 309 £2,475 Sell AT
14:28 801.00p 61 £489 Sell AT
14:14 802.20p 1 £8 Buy O
14:08 801.24p 879 £7,043 Sell O
13:57 801.78p 515 £4,129 Sell O
13:42 802.00p 62 £497 Buy AT
13:07 801.00p 50,000 £400,500 Unknown O
12:46 801.00p 46,068 £369,005 Unknown O
12:41 801.00p 2,100 £16,821 Unknown O
12:40 801.45p 123 £986 Buy O
12:30 801.00p 1,292 £10,349 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSL Market Data

Currency UK Pounds
Share Price 806.00p
Change Today 6.00p
% Change 0.75 %
52 Week High 973.00
52 Week Low 720.00
Volume 391,633
Shares Issued 74.39m
Market Cap £599.54m
Beta 1.15
RiskGrade 165

HSL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.27% below the market average64.27% below the market average64.27% below the market average64.27% below the market average64.27% below the market average
25.63% below the sector average25.63% below the sector average25.63% below the sector average25.63% below the sector average25.63% below the sector average
Price Trend
6.14% above the market average6.14% above the market average6.14% above the market average6.14% above the market average6.14% above the market average
22.01% below the sector average22.01% below the sector average22.01% below the sector average22.01% below the sector average22.01% below the sector average
Income
18.54% below the market average18.54% below the market average18.54% below the market average18.54% below the market average18.54% below the market average
56.00% above the sector average56.00% above the sector average56.00% above the sector average56.00% above the sector average56.00% above the sector average
Growth
51.37% above the market average51.37% above the market average51.37% above the market average51.37% above the market average51.37% above the market average
51.77% above the sector average51.77% above the sector average51.77% above the sector average51.77% above the sector average51.77% above the sector average

HSL Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Aug-24 08-Feb-24
Paid 07-Oct-24 05-Mar-24
Amount 19.50p 7.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:23 73,681 @ 802.00p
16:23 73,681 @ 802.00p
16:29 13 @ 803.00p
16:29 59 @ 804.00p
16:29 177 @ 804.00p

HSL Key Personnel

Chair Penelope Anne Freer

Top of Page