Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 802.00p | 73,681 | £590,922 | Sell | O |
16:23 | 802.00p | 73,681 | £590,922 | Sell | O |
16:29 | 803.00p | 13 | £104 | Sell | AT |
16:29 | 804.00p | 59 | £474 | Buy | O |
16:29 | 804.00p | 177 | £1,423 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 802.00p | 73,681 | £590,922 | Sell | O |
16:23 | 802.00p | 73,681 | £590,922 | Sell | O |
13:07 | 801.00p | 50,000 | £400,500 | Unknown | O |
12:46 | 801.00p | 46,068 | £369,005 | Unknown | O |
09:37 | 800.00p | 42,000 | £336,000 | Buy | O |
You are here: research