Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:35 | 763.00p | 3,869 | £29,520 | Buy | PC |
01-Apr-2025 16:35 | 763.00p | 21 | £160 | Unknown | |
01-Apr-2025 16:35 | 763.00p | 115 | £878 | Unknown | |
01-Apr-2025 16:35 | 763.00p | 8 | £61 | Unknown | |
01-Apr-2025 16:35 | 763.00p | 15 | £114 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 14:32 | 764.00p | 8,663 | £66,185 | Buy | AT |
01-Apr-2025 10:24 | 761.65p | 8,044 | £61,267 | Buy | O |
01-Apr-2025 14:03 | 765.00p | 6,408 | £49,021 | Sell | AT |
01-Apr-2025 12:03 | 760.30p | 5,622 | £42,744 | Sell | O |
01-Apr-2025 14:40 | 763.00p | 5,435 | £41,469 | Unknown | AT |
You are here: research