| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 850.00p | 13,574 | £115,379 | Buy | PC |
| 16:35 | 850.00p | 2 | £17 | Unknown | |
| 16:35 | 850.00p | 407 | £3,460 | Unknown | |
| 16:35 | 850.00p | 238 | £2,023 | Unknown | |
| 16:35 | 850.00p | 202 | £1,717 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:54 | 849.90p | 40,000 | £339,960 | Sell | O |
| 15:09 | 849.00p | 26,900 | £228,381 | Sell | O |
| 14:36 | 849.50p | 22,102 | £187,756 | Sell | O |
| 16:35 | 850.00p | 13,574 | £115,379 | Buy | PC |
| 13:22 | 846.00p | 12,898 | £109,117 | Sell | O |
You are here: research