Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

442.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 473.50
  • 52 Week Low: 381.50
  • Currency: UK Pounds
  • Shares Issued: 38.86m
  • Volume: 56,406
  • Market Cap: £171.76m
  • RiskGrade: 104
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Aug-2026 16:35 442.00p 1,385 £6,122 Unknown PC
10-Aug-2026 16:35 442.00p 64 £283 Unknown
10-Aug-2026 16:35 442.00p 156 £690 Unknown
10-Aug-2026 16:35 442.00p 307 £1,357 Unknown
10-Aug-2026 16:35 442.00p 212 £937 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Aug-2026 09:28 442.75p 23,976 £106,154 Buy O
10-Aug-2026 09:01 440.50p 9,000 £39,645 Sell O
10-Aug-2026 14:08 442.00p 5,657 £25,004 Sell O
10-Aug-2026 11:31 441.28p 5,003 £22,077 Sell O
10-Aug-2026 14:07 442.53p 3,250 £14,382 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page