Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

441.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 473.50
  • 52 Week Low: 381.50
  • Currency: UK Pounds
  • Shares Issued: 38.86m
  • Volume: 55,112
  • Market Cap: £171.56m
  • RiskGrade: 104
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09:46 441.00p 25,000 £110,250 Buy O
09:00 439.00p 10,000 £43,900 Sell O
10:14 440.90p 8,500 £37,476 Buy O
14:27 441.50p 1,458 £6,437 Sell AT
14:41 442.28p 1,400 £6,192 Buy O
08:08 441.32p 1,125 £4,965 Buy O
13:05 441.77p 1,100 £4,859 Buy O
11:15 440.50p 965 £4,251 Unknown O
14:00 442.27p 887 £3,923 Buy O
13:22 442.48p 483 £2,137 Buy O
12:50 441.98p 337 £1,490 Buy O
13:14 442.00p 271 £1,198 Sell AT
12:03 440.50p 263 £1,158 Sell AT
12:03 441.00p 255 £1,124 Sell AT
13:14 441.50p 233 £1,029 Sell AT
12:48 441.99p 225 £994 Buy O
13:14 441.50p 219 £967 Sell AT
12:50 442.00p 218 £964 Buy AT
13:14 442.50p 151 £668 Buy AT
13:21 442.00p 112 £495 Unknown O
13:21 442.00p 112 £495 Unknown O
13:22 443.00p 102 £452 Buy AT
13:14 442.50p 102 £451 Buy AT
12:50 442.00p 102 £451 Buy AT
12:02 441.50p 102 £450 Buy AT
12:02 441.50p 102 £450 Buy AT
12:03 441.00p 96 £423 Sell AT
13:14 442.00p 94 £416 Sell AT
13:22 443.00p 91 £403 Buy AT
13:22 442.70p 88 £390 Buy O
14:27 442.25p 77 £340 Unknown O
13:22 442.25p 76 £336 Unknown O
14:27 441.50p 76 £336 Sell AT
12:03 440.00p 72 £317 Sell AT
13:22 442.48p 70 £310 Buy O
13:14 441.50p 64 £283 Sell AT
14:27 441.50p 63 £278 Sell AT
14:27 441.50p 56 £247 Sell AT
13:14 441.50p 50 £221 Sell AT
12:03 440.00p 50 £220 Sell AT
08:43 434.00p 50 £217 Sell O
12:03 440.00p 48 £211 Sell AT
12:02 440.50p 45 £198 Sell AT
13:22 442.25p 29 £128 Unknown O
13:22 442.48p 27 £120 Buy O
13:22 443.00p 23 £102 Buy AT
12:02 441.50p 23 £102 Buy O
13:22 442.48p 5 £22 Buy O
09:47 441.50p 4 £18 Buy O
08:43 441.50p 3 £13 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 441.50p
Change Today -0.50p
% Change -0.11 %
52 Week High 473.50
52 Week Low 381.50
Volume 55,112
Shares Issued 38.86m
Market Cap £171.56m
Beta 0.00
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average65.78% below the market average
36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average36.3% below the sector average
Price Trend
18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average18.64% above the market average
7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average7.02% below the sector average
Income
18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average18.16% below the market average
62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average62.24% above the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average68.57% above the sector average

IEM Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 12-Feb-26 14-Aug-25
Paid 06-Mar-26 28-Aug-25
Amount 3.20p 1.90p

Trades for 11-Aug-2026

Time Volume / Share Price
14:41 1,400 @ 442.28p
14:27 77 @ 442.25p
14:27 56 @ 441.50p
14:27 63 @ 441.50p
14:27 76 @ 441.50p

Top of Page