Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

 454.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 473.50p
  • 52 Week Low: 381.50p
  • Currency: UK Pounds
  • Shares Issued: 38.86m
  • Volume: 0
  • Market Cap: £176.42m
  • RiskGrade: 104
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Oct-2026 09:01 447.99p 13,994 £62,692 Sell O
08-Oct-2026 16:06 447.50p 3,635 £16,267 Sell AT
08-Oct-2026 09:38 447.00p 3,400 £15,198 Sell O
08-Oct-2026 15:56 448.00p 1,795 £8,042 Sell O
08-Oct-2026 13:39 447.00p 981 £4,385 Sell AT
08-Oct-2026 16:11 447.00p 928 £4,148 Sell AT
08-Oct-2026 08:06 449.48p 880 £3,955 Sell O
08-Oct-2026 16:06 447.00p 860 £3,844 Unknown AT
08-Oct-2026 16:06 447.00p 814 £3,639 Unknown AT
08-Oct-2026 12:36 447.00p 681 £3,044 Sell AT
08-Oct-2026 12:43 451.00p 668 £3,013 Buy AT
08-Oct-2026 12:43 451.00p 668 £3,013 Buy AT
08-Oct-2026 12:43 448.50p 668 £2,996 Sell AT
08-Oct-2026 12:43 451.00p 664 £2,995 Buy AT
08-Oct-2026 14:04 447.63p 445 £1,992 Sell O
08-Oct-2026 16:27 447.50p 396 £1,772 Sell AT
08-Oct-2026 14:55 450.00p 350 £1,575 Buy O
08-Oct-2026 16:35 454.00p 224 £1,017 Buy PC
08-Oct-2026 12:43 451.00p 200 £902 Buy AT
08-Oct-2026 12:43 451.00p 200 £902 Buy AT
08-Oct-2026 12:43 451.00p 200 £902 Buy AT
08-Oct-2026 12:43 451.00p 200 £902 Buy AT
08-Oct-2026 12:43 449.50p 200 £899 Sell AT
08-Oct-2026 12:43 449.50p 200 £899 Sell AT
08-Oct-2026 12:43 449.50p 200 £899 Sell AT
08-Oct-2026 12:43 449.50p 200 £899 Sell AT
08-Oct-2026 12:43 449.50p 200 £899 Sell AT
08-Oct-2026 12:42 451.00p 158 £713 Buy AT
08-Oct-2026 12:42 451.00p 158 £713 Buy AT
08-Oct-2026 12:42 451.00p 158 £713 Buy AT
08-Oct-2026 12:42 451.00p 158 £713 Buy AT
08-Oct-2026 12:42 451.00p 158 £713 Buy AT
08-Oct-2026 12:42 451.00p 158 £713 Buy AT
08-Oct-2026 12:42 451.00p 158 £713 Buy AT
08-Oct-2026 12:42 451.00p 158 £713 Buy AT
08-Oct-2026 12:42 451.00p 158 £713 Buy AT
08-Oct-2026 12:42 451.00p 158 £713 Buy AT
08-Oct-2026 12:42 451.00p 158 £713 Buy AT
08-Oct-2026 12:42 448.50p 158 £709 Sell AT
08-Oct-2026 12:42 448.50p 158 £709 Sell AT
08-Oct-2026 12:42 448.50p 158 £709 Sell AT
08-Oct-2026 12:42 448.50p 158 £709 Sell AT
08-Oct-2026 12:42 448.50p 158 £709 Sell AT
08-Oct-2026 12:42 448.50p 158 £709 Sell AT
08-Oct-2026 12:42 448.50p 158 £709 Sell AT
08-Oct-2026 12:42 448.50p 158 £709 Sell AT
08-Oct-2026 12:42 448.50p 158 £709 Sell AT
08-Oct-2026 12:42 448.50p 158 £709 Sell AT
08-Oct-2026 12:42 448.50p 158 £709 Sell AT
08-Oct-2026 12:42 451.00p 156 £704 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IEM Market Data

Currency UK Pounds
Share Price 454.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 473.50p
52 Week Low 381.50p
Volume 0
Shares Issued 38.86m
Market Cap £176.42m
Beta 0.00
RiskGrade 104

IEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.85% below the market average52.85% below the market average52.85% below the market average52.85% below the market average52.85% below the market average
27.35% below the sector average27.35% below the sector average27.35% below the sector average27.35% below the sector average27.35% below the sector average
Price Trend
40.88% above the market average40.88% above the market average40.88% above the market average40.88% above the market average40.88% above the market average
32.33% above the sector average32.33% above the sector average32.33% above the sector average32.33% above the sector average32.33% above the sector average
Income
74.89% below the market average74.89% below the market average74.89% below the market average74.89% below the market average74.89% below the market average
72.07% below the sector average72.07% below the sector average72.07% below the sector average72.07% below the sector average72.07% below the sector average
Growth
83.89% below the market average83.89% below the market average83.89% below the market average83.89% below the market average83.89% below the market average
69.92% below the sector average69.92% below the sector average69.92% below the sector average69.92% below the sector average69.92% below the sector average

IEM Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 08-Oct-26 12-Feb-26
Paid 30-Oct-26 06-Mar-26
Amount 2.00p 3.20p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Top of Page