Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:29 | 432.00p | 400 | £1,728 | Sell | AT |
07-Jun-2024 16:28 | 432.00p | 110 | £475 | Buy | AT |
07-Jun-2024 16:20 | 431.98p | 1,000 | £4,320 | Buy | O |
07-Jun-2024 16:19 | 430.90p | 582 | £2,508 | Sell | O |
07-Jun-2024 16:15 | 432.11p | 2,800 | £12,099 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 14:53 | 432.00p | 10,000 | £43,200 | Buy | O |
07-Jun-2024 11:12 | 431.00p | 6,140 | £26,463 | Unknown | AT |
07-Jun-2024 14:12 | 430.82p | 5,639 | £24,294 | Sell | O |
07-Jun-2024 10:47 | 432.00p | 5,000 | £21,600 | Buy | O |
07-Jun-2024 13:42 | 431.98p | 3,500 | £15,119 | Buy | O |
You are here: research