Artemis UK Future Leaders (AFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

381.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 386.00
  • 52 Week Low: 313.50
  • Currency: UK Pounds
  • Shares Issued: 29.79m
  • Volume: 33,303
  • Market Cap: £113.50m
  • Beta: 0.76

Largest Trades

Time Price Volume Value Buy/Sell Type
08:25 378.60p 7,453 £28,217 Sell O
13:24 382.39p 5,000 £19,120 Buy O
14:05 381.34p 3,750 £14,300 Sell O
16:05 380.33p 2,370 £9,014 Sell O
11:01 383.45p 2,334 £8,950 Buy O
13:47 381.32p 1,726 £6,582 Sell O
10:26 379.65p 1,512 £5,740 Sell O
15:21 382.00p 1,475 £5,634 Sell AT
08:32 378.74p 1,469 £5,564 Sell O
10:28 379.65p 1,409 £5,349 Sell O
10:58 379.65p 1,000 £3,796 Sell O
11:08 379.80p 838 £3,183 Sell O
14:32 382.58p 803 £3,072 Buy O
09:30 379.00p 650 £2,464 Sell AT
13:57 381.33p 309 £1,178 Sell O
08:30 383.34p 259 £993 Buy O
08:03 375.00p 238 £892 Sell AT
15:52 380.33p 229 £871 Sell O
14:26 381.00p 198 £754 Sell AT
14:35 381.00p 169 £644 Sell AT
08:00 383.10p 24 £92 Buy O
15:22 375.76p 22 £83 Sell O
12:47 382.99p 19 £73 Buy O
08:51 378.78p 12 £46 Sell O
14:03 381.00p 8 £30 Sell AT
15:00 382.64p 6 £23 Buy O
11:11 384.00p 1 £4 Buy O
09:03 384.00p 1 £4 Buy O
09:13 384.00p 1 £4 Buy O
09:16 384.00p 1 £4 Buy O
09:30 384.00p 1 £4 Buy O
13:58 383.00p 1 £4 Buy O
11:11 383.00p 1 £4 Buy O
12:51 383.00p 1 £4 Buy O
13:04 383.00p 1 £4 Buy O
14:55 383.00p 1 £4 Buy O
14:35 383.00p 1 £4 Buy O
09:03 383.00p 1 £4 Buy AT
09:30 383.00p 1 £4 Buy O
14:00 383.00p 1 £4 Buy O
14:26 383.00p 1 £4 Buy O
09:03 383.00p 1 £4 Buy O
14:03 383.00p 1 £4 Buy O
13:41 383.00p 1 £4 Buy O
15:21 382.00p 1 £4 Buy O
15:45 382.00p 1 £4 Buy O
15:21 382.00p 1 £4 Buy O
11:11 384.00p 0 £0 Buy O
09:13 384.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AFL Market Data

Currency UK Pounds
Share Price 381.00p
Change Today -3.00p
% Change -0.78 %
52 Week High 386.00
52 Week Low 313.50
Volume 33,303
Shares Issued 29.79m
Market Cap £113.50m
Beta 0.76

AFL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
42.47% below the market average42.47% below the market average42.47% below the market average42.47% below the market average42.47% below the market average
76.59% below the sector average76.59% below the sector average76.59% below the sector average76.59% below the sector average76.59% below the sector average
Income Not Available
Growth
9.98% below the market average9.98% below the market average9.98% below the market average9.98% below the market average9.98% below the market average
2.14% below the sector average2.14% below the sector average2.14% below the sector average2.14% below the sector average2.14% below the sector average

AFL Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 06-Nov-25 31-Jul-25
Paid 05-Dec-25 29-Aug-25
Amount 3.85p 3.85p

Trades for 19-Jan-2026

Time Volume / Share Price
16:05 2,370 @ 380.33p
15:52 229 @ 380.33p
15:45 1 @ 382.00p
15:22 22 @ 375.76p
15:21 1 @ 382.00p

Top of Page