JPMorgan Asia Growth & Income (JAGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

369.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 371.00
  • 52 Week Low: 313.00
  • Currency: UK Pounds
  • Shares Issued: 83.13m
  • Volume: 289,075
  • Market Cap: £306.74m
  • RiskGrade: 91

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 369.00p 52,642 £194,249 Unknown PC
14-Jun-2024 16:35 369.00p 40,421 £149,154 Buy
14-Jun-2024 16:05 369.15p 27,500 £101,516 Sell O
14-Jun-2024 16:06 369.15p 27,500 £101,516 Sell O
14-Jun-2024 15:31 367.80p 20,210 £74,333 Unknown O
14-Jun-2024 14:02 367.15p 11,600 £42,589 Sell O
14-Jun-2024 15:25 367.15p 11,600 £42,589 Sell O
14-Jun-2024 09:07 361.90p 10,562 £38,223 Sell O
14-Jun-2024 10:29 363.01p 8,900 £32,308 Sell O
14-Jun-2024 12:42 363.50p 8,200 £29,807 Sell O
14-Jun-2024 12:09 364.46p 7,122 £25,957 Buy O
14-Jun-2024 08:01 362.00p 7,156 £25,905 Buy AT
14-Jun-2024 08:01 361.95p 7,100 £25,698 Buy O
14-Jun-2024 08:00 358.40p 7,156 £25,647 Sell O
14-Jun-2024 12:34 363.14p 7,000 £25,420 Sell O
14-Jun-2024 11:04 363.00p 6,862 £24,909 Sell O
14-Jun-2024 16:35 369.00p 5,709 £21,066 Unknown
14-Jun-2024 16:24 369.15p 5,500 £20,303 Sell O
14-Jun-2024 16:19 369.15p 5,500 £20,303 Sell O
14-Jun-2024 14:39 367.78p 5,000 £18,389 Sell O
14-Jun-2024 10:27 362.99p 4,105 £14,901 Sell O
14-Jun-2024 14:29 368.63p 2,712 £9,997 Buy O
14-Jun-2024 14:38 367.78p 2,673 £9,831 Sell O
14-Jun-2024 15:47 367.81p 2,600 £9,563 Sell O
14-Jun-2024 15:36 367.80p 2,500 £9,195 Sell O
14-Jun-2024 14:43 367.78p 2,460 £9,047 Sell O
14-Jun-2024 16:35 369.00p 2,100 £7,749 Unknown
14-Jun-2024 16:04 369.00p 2,100 £7,749 Sell AT
14-Jun-2024 08:42 360.40p 2,085 £7,514 Sell O
14-Jun-2024 08:46 360.47p 2,053 £7,400 Sell O
14-Jun-2024 15:49 367.77p 2,000 £7,356 Sell O
14-Jun-2024 11:38 363.03p 2,000 £7,261 Sell O
14-Jun-2024 08:36 362.31p 2,000 £7,246 Buy O
14-Jun-2024 08:02 360.30p 2,000 £7,206 Sell O
14-Jun-2024 13:38 367.39p 1,643 £6,036 Sell O
14-Jun-2024 09:33 361.94p 1,500 £5,429 Sell O
14-Jun-2024 15:26 368.00p 1,400 £5,152 Buy AT
14-Jun-2024 15:08 367.40p 1,400 £5,144 Sell O
14-Jun-2024 10:15 362.98p 1,407 £5,107 Sell O
14-Jun-2024 11:03 364.46p 1,359 £4,953 Buy O
14-Jun-2024 10:28 363.00p 1,350 £4,900 Sell O
14-Jun-2024 12:11 363.11p 1,200 £4,357 Sell O
14-Jun-2024 11:42 363.04p 1,190 £4,320 Sell O
14-Jun-2024 09:44 363.85p 1,000 £3,638 Buy O
14-Jun-2024 14:12 368.00p 939 £3,456 Buy AT
14-Jun-2024 16:35 369.00p 808 £2,982 Unknown
14-Jun-2024 12:37 365.00p 750 £2,738 Buy AT
14-Jun-2024 10:07 364.00p 750 £2,730 Buy AT
14-Jun-2024 10:05 364.00p 728 £2,650 Buy AT
14-Jun-2024 16:35 369.00p 697 £2,572 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAGI Market Data

Currency UK Pounds
Share Price 369.00p
Change Today 5.00p
% Change 1.37 %
52 Week High 371.00
52 Week Low 313.00
Volume 289,075
Shares Issued 83.13m
Market Cap £306.74m
RiskGrade 91

JAGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.71% above the market average26.71% above the market average26.71% above the market average26.71% above the market average26.71% above the market average
30.46% above the sector average30.46% above the sector average30.46% above the sector average30.46% above the sector average30.46% above the sector average
Price Trend
37.28% above the market average37.28% above the market average37.28% above the market average37.28% above the market average37.28% above the market average
37.76% above the sector average37.76% above the sector average37.76% above the sector average37.76% above the sector average37.76% above the sector average
Income
35.69% below the market average35.69% below the market average35.69% below the market average35.69% below the market average35.69% below the market average
66.37% below the sector average66.37% below the sector average66.37% below the sector average66.37% below the sector average66.37% below the sector average
Growth
24.43% below the market average24.43% below the market average24.43% below the market average24.43% below the market average24.43% below the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average

JAGI Dividends

  Latest Previous
  Q2 Q1
Ex-Div 11-Apr-24 11-Jan-24
Paid 24-May-24 16-Feb-24
Amount 3.90p 3.70p

Trades for 14-Jun-2024

Time Volume / Share Price
16:06 27,500 @ 369.15p
16:05 27,500 @ 369.15p
16:35 52,642 @ 369.00p
16:35 240 @ 369.00p
16:35 240 @ 369.00p

Top of Page