JPMorgan Asia Growth & Income (JAGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 402.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 403.00p
  • 52 Week Low: 331.50p
  • Currency: UK Pounds
  • Shares Issued: 68.47m
  • Volume: 149,497
  • Market Cap: £275.60m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type
15:59 402.50p 1,432 £5,764 Buy AT
15:47 402.50p 101 £406 Buy AT
15:47 402.50p 77 £310 Buy AT
15:47 402.50p 600 £2,415 Buy AT
15:47 402.50p 600 £2,415 Buy AT
15:47 402.50p 600 £2,415 Buy AT
15:47 402.50p 600 £2,415 Buy AT
15:47 402.50p 600 £2,415 Buy AT
15:34 402.00p 44 £177 Sell AT
15:33 402.00p 600 £2,412 Sell AT
15:26 402.50p 552 £2,222 Buy AT
15:26 402.50p 0 £0 Sell O
15:22 402.50p 600 £2,415 Buy AT
15:22 402.50p 600 £2,415 Buy AT
15:18 402.50p 600 £2,415 Buy AT
15:10 402.08p 7,571 £30,441 Buy O
14:57 402.00p 500 £2,010 Sell AT
14:57 402.00p 459 £1,845 Sell AT
14:56 402.35p 3,705 £14,907 Buy O
14:30 402.50p 0 £0 Buy O
14:30 402.50p 1 £4 Buy O
14:07 402.35p 19,650 £79,061 Buy O
13:57 402.35p 1,866 £7,508 Buy O
13:47 402.50p 169 £680 Buy O
13:47 402.00p 168 £675 Sell O
13:41 402.50p 64 £258 Buy AT
13:41 402.50p 148 £596 Buy AT
13:37 402.35p 1,380 £5,552 Buy O
13:28 402.00p 463 £1,861 Buy AT
13:28 402.00p 600 £2,412 Buy AT
13:28 402.00p 600 £2,412 Buy AT
13:28 403.00p 500 £2,015 Sell AT
13:28 403.00p 337 £1,358 Sell AT
13:22 402.00p 100 £402 Buy AT
13:22 402.00p 41 £165 Buy AT
13:22 402.50p 40 £161 Buy AT
13:22 402.00p 600 £2,412 Buy AT
13:22 402.00p 600 £2,412 Buy AT
13:22 402.00p 600 £2,412 Buy AT
13:21 402.00p 600 £2,412 Buy AT
13:20 401.69p 8,561 £34,389 Buy O
13:17 401.68p 26,742 £107,417 Buy O
13:13 401.00p 200 £802 Sell AT
13:11 402.03p 13,500 £54,274 Buy O
13:07 402.03p 15,450 £62,113 Buy O
12:50 402.50p 25 £101 Buy O
12:39 402.02p 125 £502 Buy O
12:04 402.50p 238 £958 Buy AT
11:45 402.09p 150 £603 Buy O
11:44 402.09p 5,361 £21,556 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAGI Market Data

Currency UK Pounds
Share Price 402.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 403.00p
52 Week Low 331.50p
Volume 149,497
Shares Issued 68.47m
Market Cap £275.60m
RiskGrade 91

JAGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average
51.85% above the sector average51.85% above the sector average51.85% above the sector average51.85% above the sector average51.85% above the sector average
Price Trend
38.12% above the market average38.12% above the market average38.12% above the market average38.12% above the market average38.12% above the market average
27.09% above the sector average27.09% above the sector average27.09% above the sector average27.09% above the sector average27.09% above the sector average
Income
40.78% below the market average40.78% below the market average40.78% below the market average40.78% below the market average40.78% below the market average
76.53% below the sector average76.53% below the sector average76.53% below the sector average76.53% below the sector average76.53% below the sector average
Growth
66.4% below the market average66.4% below the market average66.4% below the market average66.4% below the market average66.4% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average

JAGI Dividends

  Latest Previous
  Q3 Q2
Ex-Div 10-Jul-25 10-Apr-25
Paid 21-Aug-25 23-May-25
Amount 6.30p 6.10p

Trades for 03-Sep-2025

Time Volume / Share Price
15:59 1,432 @ 402.50p
15:47 101 @ 402.50p
15:47 77 @ 402.50p
15:47 600 @ 402.50p
15:47 600 @ 402.50p

Top of Page