JpMorgan China Growth & Income (JCGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

226.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 275.00
  • 52 Week Low: 182.80
  • Currency: UK Pounds
  • Shares Issued: 83.20m
  • Volume: 138,869
  • Market Cap: £188.04m
  • RiskGrade: 173
  • Beta: 0.88

Largest Trades

Time Price Volume Value Buy/Sell Type
09:31 225.50p 75,000 £169,125 Sell O
12:41 226.80p 10,000 £22,680 Buy O
11:08 226.09p 4,309 £9,742 Buy O
08:06 224.69p 3,110 £6,988 Sell O
10:22 227.39p 2,500 £5,685 Buy O
12:48 225.50p 2,000 £4,510 Sell AT
11:42 225.50p 2,000 £4,510 Sell AT
15:30 225.56p 1,828 £4,123 Sell O
12:15 225.80p 1,812 £4,092 Sell O
14:51 226.00p 1,700 £3,842 Buy AT
13:19 225.00p 1,700 £3,825 Sell AT
13:19 224.50p 1,500 £3,368 Sell AT
13:28 225.00p 1,359 £3,058 Sell AT
08:47 227.10p 1,314 £2,984 Buy O
13:40 225.00p 1,200 £2,700 Sell AT
13:19 224.50p 1,200 £2,694 Sell AT
13:20 224.50p 1,145 £2,570 Sell AT
13:19 225.50p 1,100 £2,480 Sell AT
13:28 224.50p 1,100 £2,470 Sell AT
13:25 224.50p 1,000 £2,245 Sell AT
10:55 225.50p 966 £2,178 Sell AT
08:01 223.50p 971 £2,170 Sell AT
14:59 225.63p 892 £2,013 Sell O
08:12 227.30p 879 £1,998 Buy O
14:16 225.50p 823 £1,856 Sell AT
08:01 224.50p 749 £1,682 Buy O
14:16 226.00p 726 £1,641 Sell AT
08:16 227.20p 660 £1,500 Buy O
10:11 227.45p 659 £1,499 Buy O
14:08 226.10p 643 £1,454 Sell O
13:28 224.50p 641 £1,439 Sell AT
10:55 225.50p 612 £1,380 Sell AT
13:19 224.50p 555 £1,246 Sell AT
13:28 224.50p 459 £1,030 Sell AT
13:19 224.50p 445 £999 Sell AT
15:18 225.63p 435 £982 Sell O
08:04 224.50p 420 £943 Buy AT
11:44 224.95p 400 £900 Sell O
16:26 225.68p 390 £880 Sell O
14:26 225.50p 377 £850 Sell AT
12:49 224.88p 327 £735 Sell O
13:00 225.20p 303 £682 Sell O
09:09 225.60p 247 £557 Sell O
13:19 225.00p 245 £551 Sell AT
08:38 227.14p 220 £500 Buy O
08:41 227.11p 220 £500 Buy O
14:08 226.00p 213 £481 Buy AT
13:00 225.20p 206 £464 Sell O
15:19 225.50p 173 £390 Sell AT
13:28 225.00p 141 £317 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JCGI Market Data

Currency UK Pounds
Share Price 226.00p
Change Today 1.50p
% Change 0.67 %
52 Week High 275.00
52 Week Low 182.80
Volume 138,869
Shares Issued 83.20m
Market Cap £188.04m
Beta 0.88
RiskGrade 173

JCGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.95% above the market average17.95% above the market average17.95% above the market average17.95% above the market average17.95% above the market average
15.52% above the sector average15.52% above the sector average15.52% above the sector average15.52% above the sector average15.52% above the sector average
Price Trend
38.43% below the market average38.43% below the market average38.43% below the market average38.43% below the market average38.43% below the market average
79.25% below the sector average79.25% below the sector average79.25% below the sector average79.25% below the sector average79.25% below the sector average
Income
13.82% below the market average13.82% below the market average13.82% below the market average13.82% below the market average13.82% below the market average
39% below the sector average39% below the sector average39% below the sector average39% below the sector average39% below the sector average
Growth
81.60% above the market average81.60% above the market average81.60% above the market average81.60% above the market average81.60% above the market average
73.76% above the sector average73.76% above the sector average73.76% above the sector average73.76% above the sector average73.76% above the sector average

JCGI Dividends

  Latest Previous
  Q1 Q4
Ex-Div 17-Oct-24 18-Jul-24
Paid 02-Dec-24 02-Sep-24
Amount 2.73p 2.76p

Trades for 21-Nov-2024

Time Volume / Share Price
16:26 390 @ 225.68p
16:25 5 @ 225.50p
15:30 1,828 @ 225.56p
15:19 173 @ 225.50p
15:18 435 @ 225.63p

JCGI Key Personnel

Chair Alexandra Mackesy

Top of Page