JpMorgan China Growth & Income (JCGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

220.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 302.00p
  • 52 Week Low: 219.00p
  • Currency: UK Pounds
  • Shares Issued: 78.00m
  • Volume: 103,761
  • Market Cap: £171.99m
  • RiskGrade: 173
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Oct-2026 08:01 224.13p 10,000 £22,412 Sell O
30-Oct-2026 08:13 219.50p 10,000 £21,950 Sell O
30-Oct-2026 13:16 220.44p 9,551 £21,054 Sell O
30-Oct-2026 13:47 221.00p 6,199 £13,700 Sell O
30-Oct-2026 08:13 222.00p 5,000 £11,100 Buy AT
30-Oct-2026 10:51 221.00p 4,691 £10,367 Sell AT
30-Oct-2026 08:15 221.69p 4,488 £9,950 Buy O
30-Oct-2026 09:32 222.34p 4,473 £9,945 Buy O
30-Oct-2026 08:12 222.70p 4,464 £9,941 Buy O
30-Oct-2026 16:35 220.50p 3,542 £7,810 Buy PC
30-Oct-2026 11:58 220.48p 3,411 £7,521 Buy O
30-Oct-2026 08:52 221.95p 3,000 £6,658 Sell O
30-Oct-2026 14:30 221.37p 3,000 £6,641 Buy O
30-Oct-2026 12:49 220.46p 2,415 £5,324 Sell O
30-Oct-2026 16:35 220.50p 2,195 £4,840 Unknown
30-Oct-2026 11:49 220.50p 2,176 £4,798 Unknown O
30-Oct-2026 13:40 222.50p 1,800 £4,005 Buy AT
30-Oct-2026 11:49 220.50p 1,576 £3,475 Unknown O
30-Oct-2026 08:18 221.96p 1,500 £3,329 Buy O
30-Oct-2026 10:51 221.37p 1,350 £2,988 Buy O
30-Oct-2026 10:56 220.85p 1,347 £2,975 Buy O
30-Oct-2026 11:39 221.00p 1,200 £2,652 Sell AT
30-Oct-2026 12:37 220.48p 1,126 £2,483 Buy O
30-Oct-2026 12:07 220.50p 1,125 £2,481 Buy O
30-Oct-2026 12:07 220.50p 1,125 £2,481 Buy O
30-Oct-2026 13:40 223.00p 1,042 £2,324 Buy AT
30-Oct-2026 11:49 220.00p 1,047 £2,303 Sell AT
30-Oct-2026 08:15 220.90p 1,000 £2,209 Sell O
30-Oct-2026 14:38 220.16p 1,000 £2,202 Sell O
30-Oct-2026 08:05 223.25p 895 £1,998 Unknown O
30-Oct-2026 14:33 220.97p 769 £1,699 Sell O
30-Oct-2026 13:40 222.50p 601 £1,337 Buy AT
30-Oct-2026 11:49 219.74p 550 £1,209 Buy O
30-Oct-2026 16:35 220.50p 504 £1,111 Unknown
30-Oct-2026 08:20 222.00p 500 £1,110 Buy AT
30-Oct-2026 08:20 221.00p 500 £1,105 Buy AT
30-Oct-2026 13:06 220.98p 500 £1,105 Sell O
30-Oct-2026 16:35 220.50p 467 £1,030 Unknown
30-Oct-2026 09:38 222.32p 445 £989 Buy O
30-Oct-2026 08:00 225.50p 404 £911 Sell AT
30-Oct-2026 08:32 222.22p 400 £889 Buy O
30-Oct-2026 11:11 220.50p 400 £882 Buy O
30-Oct-2026 08:50 222.20p 360 £800 Buy O
30-Oct-2026 14:11 221.72p 321 £712 Buy O
30-Oct-2026 14:34 221.48p 314 £695 Buy O
30-Oct-2026 10:51 221.50p 269 £596 Sell AT
30-Oct-2026 16:35 220.50p 255 £562 Unknown
30-Oct-2026 16:26 220.37p 250 £551 Buy O
30-Oct-2026 10:14 222.10p 224 £498 Buy O
30-Oct-2026 11:49 219.90p 226 £497 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JCGI Market Data

Currency UK Pounds
Share Price 220.50p
Change Today -4.50p
% Change -2.00 %
52 Week High 302.00p
52 Week Low 219.00p
Volume 103,761
Shares Issued 78.00m
Market Cap £171.99m
Beta 0.01
RiskGrade 173

JCGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.06% below the market average60.06% below the market average60.06% below the market average60.06% below the market average60.06% below the market average
14.98% below the sector average14.98% below the sector average14.98% below the sector average14.98% below the sector average14.98% below the sector average
Price Trend
40.96% above the market average40.96% above the market average40.96% above the market average40.96% above the market average40.96% above the market average
39.10% above the sector average39.10% above the sector average39.10% above the sector average39.10% above the sector average39.10% above the sector average
Income
20.54% below the market average20.54% below the market average20.54% below the market average20.54% below the market average20.54% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
71.52% above the market average71.52% above the market average71.52% above the market average71.52% above the market average71.52% above the market average
72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average

JCGI Dividends

  Latest Previous
  Q1 Q4
Ex-Div 08-Oct-26 09-Jul-26
Paid 01-Dec-26 01-Sep-26
Amount 2.85p 3.39p

Trades for 30-Oct-2026

Time Volume / Share Price
16:35 3,542 @ 220.50p
16:35 2,195 @ 220.50p
16:35 24 @ 220.50p
16:35 467 @ 220.50p
16:35 255 @ 220.50p

JCGI Key Personnel

Chair Alexandra Mackesy

Top of Page