JpMorgan China Growth & Income (JCGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

220.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 285.50
  • 52 Week Low: 190.80
  • Currency: UK Pounds
  • Shares Issued: 83.20m
  • Volume: 225,671
  • Market Cap: £183.46m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 220.50p 1 £2 Sell PC
14-Jun-2024 16:35 220.50p 1 £2 Sell
14-Jun-2024 16:08 223.66p 173 £387 Sell O
14-Jun-2024 16:03 223.91p 600 £1,343 Sell O
14-Jun-2024 15:46 223.54p 4,650 £10,395 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 08:59 221.55p 32,796 £72,660 Sell O
14-Jun-2024 11:04 221.95p 25,000 £55,488 Sell O
14-Jun-2024 08:59 221.75p 25,000 £55,438 Sell O
14-Jun-2024 08:58 221.55p 12,411 £27,497 Sell O
14-Jun-2024 09:35 221.93p 10,731 £23,815 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page