JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

366.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 522.00
  • 52 Week Low: 356.03
  • Currency: UK Pounds
  • Shares Issued: 60.18m
  • Volume: 332,590
  • Market Cap: £220.25m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Apr-2025 16:07 363.10p 40,000 £145,240 Sell O
04-Apr-2025 13:49 362.00p 20,000 £72,400 Buy O
04-Apr-2025 15:58 361.44p 9,900 £35,782 Sell O
04-Apr-2025 09:28 373.45p 7,208 £26,918 Sell O
04-Apr-2025 13:06 357.01p 7,184 £25,648 Sell O
04-Apr-2025 12:05 362.00p 6,000 £21,720 Sell O
04-Apr-2025 13:19 357.01p 5,300 £18,922 Sell O
04-Apr-2025 10:44 379.99p 4,068 £15,458 Buy O
04-Apr-2025 14:14 359.16p 4,300 £15,444 Sell O
04-Apr-2025 08:00 374.36p 3,989 £14,933 Sell O
04-Apr-2025 11:55 362.84p 3,324 £12,061 Sell O
04-Apr-2025 13:04 362.00p 3,179 £11,508 Buy O
04-Apr-2025 12:43 362.00p 3,000 £10,860 Sell O
04-Apr-2025 12:43 361.00p 3,000 £10,830 Sell O
04-Apr-2025 12:47 362.99p 2,879 £10,451 Buy O
04-Apr-2025 10:49 373.33p 2,750 £10,266 Sell O
04-Apr-2025 11:40 368.50p 2,699 £9,946 Unknown O
04-Apr-2025 09:36 377.87p 2,632 £9,946 Sell O
04-Apr-2025 14:00 361.92p 2,748 £9,946 Buy O
04-Apr-2025 11:12 378.00p 2,631 £9,945 Unknown O
04-Apr-2025 12:24 368.00p 2,702 £9,943 Buy O
04-Apr-2025 09:26 377.88p 2,631 £9,942 Sell O
04-Apr-2025 15:52 357.86p 2,750 £9,841 Buy O
04-Apr-2025 10:56 379.99p 2,500 £9,500 Buy O
04-Apr-2025 13:43 361.92p 2,600 £9,410 Buy O
04-Apr-2025 15:03 365.00p 2,500 £9,125 Buy AT
04-Apr-2025 15:16 363.00p 2,500 £9,075 Buy AT
04-Apr-2025 15:02 363.00p 2,500 £9,075 Buy AT
04-Apr-2025 09:29 373.44p 2,430 £9,075 Sell O
04-Apr-2025 09:31 373.24p 2,426 £9,055 Sell O
04-Apr-2025 12:04 362.08p 2,420 £8,762 Sell O
04-Apr-2025 10:46 373.33p 2,250 £8,400 Sell O
04-Apr-2025 11:00 379.87p 2,119 £8,050 Buy O
04-Apr-2025 09:37 377.88p 2,105 £7,954 Sell O
04-Apr-2025 14:59 362.15p 2,135 £7,732 Sell O
04-Apr-2025 11:40 368.50p 2,023 £7,455 Unknown O
04-Apr-2025 14:30 363.00p 2,049 £7,438 Buy AT
04-Apr-2025 11:40 364.00p 2,020 £7,353 Buy AT
04-Apr-2025 11:51 366.90p 2,000 £7,338 Buy O
04-Apr-2025 11:18 372.08p 1,950 £7,256 Sell O
04-Apr-2025 12:46 362.00p 2,000 £7,240 Buy O
04-Apr-2025 13:45 358.77p 2,000 £7,175 Sell O
04-Apr-2025 15:19 363.00p 1,872 £6,795 Buy AT
04-Apr-2025 08:08 377.87p 1,711 £6,465 Sell O
04-Apr-2025 13:46 362.00p 1,772 £6,415 Buy AT
04-Apr-2025 14:02 362.00p 1,745 £6,317 Buy AT
04-Apr-2025 11:40 367.49p 1,716 £6,306 Sell O
04-Apr-2025 11:29 366.82p 1,710 £6,273 Sell O
04-Apr-2025 11:29 370.00p 1,500 £5,550 Sell AT
04-Apr-2025 11:29 370.00p 1,500 £5,550 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUSC Market Data

Currency UK Pounds
Share Price 366.00p
Change Today -10.00p
% Change -2.66 %
52 Week High 522.00
52 Week Low 356.03
Volume 332,590
Shares Issued 60.18m
Market Cap £220.25m
Beta 0.00

JUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.28% above the market average23.28% above the market average23.28% above the market average23.28% above the market average23.28% above the market average
35.27% above the sector average35.27% above the sector average35.27% above the sector average35.27% above the sector average35.27% above the sector average
Price Trend
1.36% above the market average1.36% above the market average1.36% above the market average1.36% above the market average1.36% above the market average
30.26% below the sector average30.26% below the sector average30.26% below the sector average30.26% below the sector average30.26% below the sector average
Income
67.57% below the market average67.57% below the market average67.57% below the market average67.57% below the market average67.57% below the market average
12.56% below the sector average12.56% below the sector average12.56% below the sector average12.56% below the sector average12.56% below the sector average
Growth
42.81% below the market average42.81% below the market average42.81% below the market average42.81% below the market average42.81% below the market average
30.86% below the sector average30.86% below the sector average30.86% below the sector average30.86% below the sector average30.86% below the sector average

JUSC Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 18-Apr-24
Paid 11-Jul-25 17-May-24
Amount 3.10p 3.00p

Trades for 04-Apr-2025

Time Volume / Share Price
16:07 40,000 @ 363.10p
16:35 1,239 @ 366.00p
16:35 115 @ 366.00p
16:35 85 @ 366.00p
16:35 30 @ 366.00p

JUSC Key Personnel

Chair Dominic Neary

Top of Page