JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

406.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 522.00
  • 52 Week Low: 373.00
  • Currency: UK Pounds
  • Shares Issued: 60.18m
  • Volume: 109,899
  • Market Cap: £244.32m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 16:35 406.00p 1,841 £7,474 Buy PC
02-Apr-2025 16:35 406.00p 1 £4 Unknown
02-Apr-2025 16:35 406.00p 809 £3,284 Unknown
02-Apr-2025 16:35 406.00p 195 £792 Unknown
02-Apr-2025 16:35 406.00p 804 £3,264 Unknown
02-Apr-2025 16:35 406.00p 13 £53 Unknown
02-Apr-2025 16:35 406.00p 19 £77 Unknown
02-Apr-2025 16:29 404.42p 122 £493 Buy O
02-Apr-2025 16:26 405.49p 6,100 £24,735 Buy O
02-Apr-2025 16:25 402.36p 5,150 £20,722 Sell O
02-Apr-2025 16:14 402.00p 2,020 £8,120 Sell AT
02-Apr-2025 16:14 402.00p 225 £904 Sell AT
02-Apr-2025 16:14 402.00p 171 £687 Sell AT
02-Apr-2025 16:13 402.00p 1 £4 Sell AT
02-Apr-2025 16:12 403.96p 5,452 £22,024 Buy O
02-Apr-2025 16:12 403.12p 468 £1,887 Buy O
02-Apr-2025 16:12 402.24p 1,418 £5,704 Sell O
02-Apr-2025 16:03 402.00p 180 £724 Sell AT
02-Apr-2025 15:53 401.93p 2,079 £8,356 Sell O
02-Apr-2025 15:34 402.68p 740 £2,980 Buy O
02-Apr-2025 15:25 401.68p 2,500 £10,042 Buy O
02-Apr-2025 15:25 402.00p 2,200 £8,844 Buy AT
02-Apr-2025 15:14 401.00p 2,200 £8,822 Buy AT
02-Apr-2025 15:12 401.00p 660 £2,647 Buy AT
02-Apr-2025 15:12 401.00p 1,540 £6,175 Buy AT
02-Apr-2025 15:09 403.00p 0 £0 Buy O
02-Apr-2025 15:06 401.00p 855 £3,429 Buy AT
02-Apr-2025 15:06 401.00p 1,345 £5,394 Buy AT
02-Apr-2025 14:31 401.00p 1 £4 Buy O
02-Apr-2025 14:31 401.00p 1 £4 Buy O
02-Apr-2025 14:23 397.28p 1,355 £5,383 Sell O
02-Apr-2025 14:14 398.28p 3,590 £14,298 Buy O
02-Apr-2025 14:14 398.24p 485 £1,932 Buy O
02-Apr-2025 13:36 397.24p 1,061 £4,215 Sell O
02-Apr-2025 13:16 399.56p 2,000 £7,991 Sell O
02-Apr-2025 13:16 400.00p 402 £1,608 Sell AT
02-Apr-2025 13:16 400.00p 402 £1,608 Sell AT
02-Apr-2025 13:02 399.86p 1,000 £3,999 Sell O
02-Apr-2025 13:02 403.94p 10 £40 Buy O
02-Apr-2025 12:58 404.00p 0 £0 Buy O
02-Apr-2025 12:49 401.72p 1,250 £5,022 Sell O
02-Apr-2025 11:45 401.72p 750 £3,013 Sell O
02-Apr-2025 11:26 401.60p 7,310 £29,357 Sell O
02-Apr-2025 11:17 403.85p 2,477 £10,003 Buy O
02-Apr-2025 11:14 401.60p 386 £1,550 Sell O
02-Apr-2025 10:47 407.00p 36,500 £148,555 Buy O
02-Apr-2025 10:46 405.00p 1,519 £6,152 Buy O
02-Apr-2025 10:46 402.00p 25 £100 Sell O
02-Apr-2025 10:23 404.85p 3,823 £15,477 Buy O
02-Apr-2025 09:44 401.84p 1,713 £6,884 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUSC Market Data

Currency UK Pounds
Share Price 406.00p
Change Today 1.00p
% Change 0.25 %
52 Week High 522.00
52 Week Low 373.00
Volume 109,899
Shares Issued 60.18m
Market Cap £244.32m
Beta 0.00

JUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.41% above the market average18.41% above the market average18.41% above the market average18.41% above the market average18.41% above the market average
16.91% above the sector average16.91% above the sector average16.91% above the sector average16.91% above the sector average16.91% above the sector average
Price Trend
38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average
26.97% above the sector average26.97% above the sector average26.97% above the sector average26.97% above the sector average26.97% above the sector average
Income
67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average
10.66% below the sector average10.66% below the sector average10.66% below the sector average10.66% below the sector average10.66% below the sector average
Growth
42.83% below the market average42.83% below the market average42.83% below the market average42.83% below the market average42.83% below the market average
30.83% below the sector average30.83% below the sector average30.83% below the sector average30.83% below the sector average30.83% below the sector average

JUSC Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 18-Apr-24
Paid 11-Jul-25 17-May-24
Amount 3.10p 3.00p

Trades for 02-Apr-2025

Time Volume / Share Price
16:35 1,841 @ 406.00p
16:35 1 @ 406.00p
16:35 809 @ 406.00p
16:35 195 @ 406.00p
16:35 804 @ 406.00p

JUSC Key Personnel

Chair Dominic Neary

Top of Page