JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

618.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 625.00p
  • 52 Week Low: 444.50p
  • Currency: UK Pounds
  • Shares Issued: 93.65m
  • Volume: 52,565
  • Market Cap: £578.77m
  • Beta: 0.87

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 13:17 622.00p 14,572 £90,638 Buy O
23-Jan-2026 15:19 622.00p 7,882 £49,026 Sell AT
23-Jan-2026 10:16 620.00p 2,655 £16,461 Buy O
23-Jan-2026 14:20 622.97p 2,500 £15,574 Buy O
23-Jan-2026 12:46 623.00p 1,842 £11,476 Buy O
23-Jan-2026 15:02 622.00p 1,800 £11,196 Buy AT
23-Jan-2026 15:02 622.00p 1,800 £11,196 Buy AT
23-Jan-2026 15:19 622.00p 1,800 £11,196 Buy AT
23-Jan-2026 15:02 621.00p 1,800 £11,178 Buy AT
23-Jan-2026 08:50 621.56p 1,750 £10,877 Buy O
23-Jan-2026 11:46 619.75p 1,613 £9,997 Buy O
23-Jan-2026 11:32 619.50p 1,600 £9,912 Unknown O
23-Jan-2026 10:37 618.00p 1,561 £9,647 Sell AT
23-Jan-2026 10:32 618.92p 1,225 £7,582 Sell O
23-Jan-2026 12:46 622.00p 750 £4,665 Buy AT
23-Jan-2026 12:45 620.00p 750 £4,650 Buy AT
23-Jan-2026 12:23 619.71p 735 £4,555 Buy O
23-Jan-2026 10:58 619.50p 722 £4,473 Buy O
23-Jan-2026 11:47 619.75p 715 £4,431 Buy O
23-Jan-2026 15:02 622.00p 600 £3,732 Buy AT
23-Jan-2026 10:14 620.25p 564 £3,498 Buy O
23-Jan-2026 13:12 622.14p 509 £3,167 Buy O
23-Jan-2026 11:21 619.75p 500 £3,099 Buy O
23-Jan-2026 11:49 619.75p 484 £3,000 Buy O
23-Jan-2026 15:56 622.87p 470 £2,928 Buy O
23-Jan-2026 16:35 618.00p 457 £2,824 Sell PC
23-Jan-2026 16:35 618.00p 226 £1,397 Unknown
23-Jan-2026 12:46 623.00p 194 £1,209 Buy AT
23-Jan-2026 16:25 620.44p 161 £999 Buy O
23-Jan-2026 15:10 622.85p 153 £953 Buy O
23-Jan-2026 12:45 622.00p 141 £877 Buy O
23-Jan-2026 08:00 623.00p 128 £797 Buy AT
23-Jan-2026 16:35 618.00p 116 £717 Unknown
23-Jan-2026 12:45 625.00p 53 £331 Buy AT
23-Jan-2026 16:35 618.00p 51 £315 Unknown
23-Jan-2026 16:35 618.00p 49 £303 Unknown
23-Jan-2026 12:46 623.00p 42 £262 Buy AT
23-Jan-2026 08:47 623.00p 14 £87 Buy O
23-Jan-2026 16:35 618.00p 11 £68 Unknown
23-Jan-2026 10:31 621.00p 8 £50 Buy O
23-Jan-2026 13:48 619.00p 6 £37 Sell O
23-Jan-2026 10:31 621.00p 3 £19 Buy O
23-Jan-2026 16:35 618.00p 3 £18 Unknown
23-Jan-2026 14:40 620.00p 2 £12 Sell AT
23-Jan-2026 08:47 623.00p 1 £6 Buy O
23-Jan-2026 08:47 620.00p 1 £6 Sell O
23-Jan-2026 11:29 619.00p 1 £6 Sell O
23-Jan-2026 11:55 619.00p 1 £6 Sell O
23-Jan-2026 16:35 618.00p 1 £6 Unknown
23-Jan-2026 13:10 620.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEDT Market Data

Currency UK Pounds
Share Price 618.00p
Change Today -5.00p
% Change -0.80 %
52 Week High 625.00p
52 Week Low 444.50p
Volume 52,565
Shares Issued 93.65m
Market Cap £578.77m
Beta 0.87

JEDT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.33% below the market average77.33% below the market average77.33% below the market average77.33% below the market average77.33% below the market average
77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average
Price Trend
77.71% above the market average77.71% above the market average77.71% above the market average77.71% above the market average77.71% above the market average
93.31% above the sector average93.31% above the sector average93.31% above the sector average93.31% above the sector average93.31% above the sector average
Income
61.17% below the market average61.17% below the market average61.17% below the market average61.17% below the market average61.17% below the market average
63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average
Growth
21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average
10.71% below the sector average10.71% below the sector average10.71% below the sector average10.71% below the sector average10.71% below the sector average

JEDT Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Dec-25 03-Jul-25
Paid 05-Feb-26 04-Aug-25
Amount 3.00p 10.00p

Trades for 23-Jan-2026

Time Volume / Share Price
16:35 457 @ 618.00p
16:35 1 @ 618.00p
16:35 116 @ 618.00p
16:35 51 @ 618.00p
16:35 49 @ 618.00p

JEDT Key Personnel

Chair Marc van Gelder

Top of Page