Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

438.00p

Change Today:

0.000p
52 Week High: 485.00
52 Week Low: 395.50

Currency: UK Pounds
Shares Issued: 118.33m
Volume: 1,638,539

Market Cap: £518.31m
Beta: 0.92

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:23	438.00p	568,490	£2,489,986	Unknown	O
16:23	438.00p	568,490	£2,489,986	Unknown	O
15:48	437.00p	101,522	£443,651	Sell	O
16:38	437.53p	100,000	£437,533	Sell	O
16:28	437.00p	100,000	£437,000	Sell	O
15:33	437.75p	25,000	£109,438	Unknown	O
13:30	437.00p	25,000	£109,250	Unknown	O
15:56	438.50p	9,509	£41,697	Buy	O
16:11	437.50p	8,111	£35,486	Buy	AT
09:59	436.00p	8,092	£35,281	Sell	AT
15:06	436.50p	7,985	£34,854	Sell	AT
16:35	438.00p	6,590	£28,864	Unknown	PT
13:52	436.69p	4,500	£19,651	Sell	O
09:51	436.75p	4,063	£17,745	Sell	O
15:54	438.50p	3,600	£15,786	Buy	AT
15:54	438.50p	3,600	£15,786	Buy	AT
16:11	437.50p	3,577	£15,649	Buy	AT
09:09	438.66p	3,473	£15,235	Sell	O
14:26	436.25p	3,421	£14,924	Sell	O
13:01	436.25p	2,550	£11,124	Sell	O
16:35	438.00p	2,500	£10,950	Unknown	PT
16:11	437.50p	2,419	£10,583	Buy	AT
08:39	440.50p	2,000	£8,810	Sell	O
16:15	438.00p	2,000	£8,760	Buy	AT
16:10	437.50p	2,000	£8,750	Sell	AT
09:59	436.50p	2,000	£8,730	Sell	AT
10:00	436.00p	1,842	£8,031	Sell	AT
08:56	438.93p	1,610	£7,067	Sell	O
09:00	438.93p	1,585	£6,957	Sell	O
10:16	436.40p	1,400	£6,110	Sell	O
15:54	438.50p	1,361	£5,968	Buy	AT
15:54	438.50p	1,361	£5,968	Buy	AT
10:06	436.40p	1,226	£5,350	Sell	O
09:59	436.00p	1,158	£5,049	Sell	AT
10:00	436.00p	1,158	£5,049	Sell	AT
16:10	437.50p	930	£4,069	Sell	AT
16:10	437.50p	930	£4,069	Sell	AT
16:35	438.00p	900	£3,942	Buy	PT
15:06	436.50p	866	£3,780	Sell	AT
15:06	436.50p	866	£3,780	Sell	AT
15:06	436.50p	866	£3,780	Sell	AT
15:06	436.50p	866	£3,780	Sell	AT
14:43	436.00p	866	£3,776	Sell	AT
12:42	436.83p	850	£3,713	Sell	O
15:18	438.00p	750	£3,285	Buy	AT
09:27	437.00p	750	£3,278	Sell	AT
09:59	436.00p	750	£3,270	Sell	AT
16:21	436.50p	743	£3,243	Sell	AT
16:21	436.50p	743	£3,243	Sell	AT
10:09	436.00p	731	£3,187	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

JEDT Market Data

Currency	UK Pounds
Share Price	438.00p
Change Today	0.000p
% Change	0.00 %
52 Week High	485.00
52 Week Low	395.50
Volume	1,638,539
Shares Issued	118.33m
Market Cap	£518.31m
Beta	0.92