JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

 578.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 594.00p
  • 52 Week Low: 440.00p
  • Currency: UK Pounds
  • Shares Issued: 93.72m
  • Volume: 48,255
  • Market Cap: £541.71m
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 578.00p 473 £2,734 Sell PT
05-Dec-2025 16:35 578.00p 42 £243 Unknown
05-Dec-2025 16:35 578.00p 76 £439 Unknown
05-Dec-2025 16:35 578.00p 17 £98 Unknown
05-Dec-2025 16:35 578.00p 160 £925 Unknown
05-Dec-2025 16:35 578.00p 143 £826 Unknown
05-Dec-2025 16:35 578.00p 91 £526 Unknown
05-Dec-2025 16:35 578.00p 192 £1,110 Unknown
05-Dec-2025 16:35 578.00p 867 £5,011 Unknown
05-Dec-2025 16:35 578.00p 41 £237 Unknown
05-Dec-2025 16:35 578.00p 84 £486 Unknown
05-Dec-2025 16:35 578.00p 1 £6 Unknown
05-Dec-2025 16:35 578.00p 91 £526 Unknown
05-Dec-2025 16:35 578.00p 410 £2,370 Unknown
05-Dec-2025 16:35 578.00p 3,281 £18,964 Sell PC
05-Dec-2025 16:35 578.00p 1 £6 Unknown
05-Dec-2025 16:35 578.00p 263 £1,520 Unknown
05-Dec-2025 16:35 578.00p 115 £665 Unknown
05-Dec-2025 16:35 578.00p 22 £127 Unknown
05-Dec-2025 16:35 578.00p 91 £526 Unknown
05-Dec-2025 16:35 578.00p 17 £98 Unknown
05-Dec-2025 16:35 578.00p 142 £821 Unknown
05-Dec-2025 16:35 578.00p 78 £451 Unknown
05-Dec-2025 16:35 578.00p 194 £1,121 Unknown
05-Dec-2025 16:35 578.00p 143 £826 Unknown
05-Dec-2025 16:12 580.84p 342 £1,986 Sell O
05-Dec-2025 15:55 580.02p 1 £6 Sell O
05-Dec-2025 15:54 580.89p 52 £302 Sell O
05-Dec-2025 15:32 581.05p 1,400 £8,135 Sell O
05-Dec-2025 15:12 582.15p 2 £12 Buy O
05-Dec-2025 15:08 582.01p 3,327 £19,364 Buy O
05-Dec-2025 14:55 581.58p 1,000 £5,816 Sell O
05-Dec-2025 14:54 582.02p 87 £506 Buy O
05-Dec-2025 14:47 582.01p 3,160 £18,392 Buy O
05-Dec-2025 13:36 582.80p 200 £1,166 Sell O
05-Dec-2025 13:00 583.52p 2,000 £11,670 Buy O
05-Dec-2025 12:49 584.00p 64 £374 Buy AT
05-Dec-2025 12:45 584.00p 1 £6 Buy AT
05-Dec-2025 12:05 582.58p 1,412 £8,226 Sell O
05-Dec-2025 11:59 583.05p 1,286 £7,498 Buy O
05-Dec-2025 11:48 582.30p 10,000 £58,230 Sell O
05-Dec-2025 11:44 582.00p 200 £1,164 Sell AT
05-Dec-2025 11:30 582.30p 1,483 £8,636 Sell O
05-Dec-2025 10:59 584.00p 970 £5,665 Sell AT
05-Dec-2025 10:59 585.00p 154 £901 Buy O
05-Dec-2025 10:59 583.00p 1,256 £7,322 Buy AT
05-Dec-2025 10:59 583.00p 162 £944 Buy AT
05-Dec-2025 10:34 581.94p 6,500 £37,826 Sell O
05-Dec-2025 10:03 582.16p 2,562 £14,915 Buy O
05-Dec-2025 09:03 582.16p 500 £2,911 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEDT Market Data

Currency UK Pounds
Share Price 578.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 594.00p
52 Week Low 440.00p
Volume 48,255
Shares Issued 93.72m
Market Cap £541.71m
Beta 0.91

JEDT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.33% below the market average77.33% below the market average77.33% below the market average77.33% below the market average77.33% below the market average
77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average77.04% below the sector average
Price Trend
77.71% above the market average77.71% above the market average77.71% above the market average77.71% above the market average77.71% above the market average
93.31% above the sector average93.31% above the sector average93.31% above the sector average93.31% above the sector average93.31% above the sector average
Income
61.17% below the market average61.17% below the market average61.17% below the market average61.17% below the market average61.17% below the market average
63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average63.27% below the sector average
Growth
21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average
10.71% below the sector average10.71% below the sector average10.71% below the sector average10.71% below the sector average10.71% below the sector average

JEDT Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Dec-25 03-Jul-25
Paid 05-Feb-26 04-Aug-25
Amount 3.00p 10.00p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 473 @ 578.00p
16:35 3,281 @ 578.00p
16:35 1 @ 578.00p
16:35 263 @ 578.00p
16:35 115 @ 578.00p

JEDT Key Personnel

Chair Marc van Gelder

Top of Page