JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

 438.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 485.00p
  • 52 Week Low: 395.50p
  • Currency: UK Pounds
  • Shares Issued: 118.33m
  • Volume: 1,638,539
  • Market Cap: £518.31m
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 437.53p 100,000 £437,533 Sell O
16:35 438.00p 900 £3,942 Buy PT
16:35 438.00p 6,590 £28,864 Unknown PT
16:35 438.00p 2,500 £10,950 Unknown PT
16:29 438.50p 4 £18 Buy O
16:29 438.50p 111 £487 Buy O
16:28 437.00p 100,000 £437,000 Sell O
16:28 437.00p 186 £813 Buy AT
16:28 437.00p 343 £1,499 Sell O
16:28 437.50p 371 £1,623 Buy AT
16:23 438.00p 568,490 £2,489,986 Unknown O
16:23 438.00p 568,490 £2,489,986 Unknown O
16:21 436.50p 743 £3,243 Sell AT
16:21 436.50p 743 £3,243 Sell AT
16:19 436.72p 648 £2,830 Sell O
16:19 437.00p 111 £485 Sell AT
16:19 437.00p 112 £489 Sell AT
16:19 437.00p 500 £2,185 Sell AT
16:19 437.00p 98 £428 Sell AT
16:19 437.00p 181 £791 Sell AT
16:15 437.50p 61 £267 Sell AT
16:15 437.50p 106 £464 Sell AT
16:15 437.50p 104 £455 Sell AT
16:15 437.50p 96 £420 Sell AT
16:15 438.00p 2,000 £8,760 Buy AT
16:11 437.50p 8,111 £35,486 Buy AT
16:11 437.50p 3,577 £15,649 Buy AT
16:11 437.50p 2,419 £10,583 Buy AT
16:10 437.50p 930 £4,069 Sell AT
16:10 437.50p 188 £822 Sell AT
16:10 437.50p 930 £4,069 Sell AT
16:10 437.50p 2,000 £8,750 Sell AT
16:09 438.00p 428 £1,875 Sell AT
15:58 438.00p 72 £315 Sell AT
15:56 438.50p 9,509 £41,697 Buy O
15:54 438.50p 28 £123 Buy O
15:54 438.50p 1,361 £5,968 Buy AT
15:54 438.50p 1,361 £5,968 Buy AT
15:54 438.50p 3,600 £15,786 Buy AT
15:54 438.50p 3,600 £15,786 Buy AT
15:48 437.00p 101,522 £443,651 Sell O
15:33 437.75p 25,000 £109,438 Unknown O
15:18 438.00p 374 £1,638 Buy AT
15:18 438.00p 750 £3,285 Buy AT
15:18 437.50p 85 £372 Buy AT
15:11 436.45p 175 £764 Sell O
15:08 436.50p 91 £397 Unknown AT
15:07 436.50p 181 £790 Sell AT
15:06 436.50p 866 £3,780 Sell AT
15:06 436.50p 7,985 £34,854 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEDT Market Data

Currency UK Pounds
Share Price 438.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 485.00p
52 Week Low 395.50p
Volume 1,638,539
Shares Issued 118.33m
Market Cap £518.31m
Beta 0.92

JEDT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.58% below the market average62.58% below the market average62.58% below the market average62.58% below the market average62.58% below the market average
13.36% below the sector average13.36% below the sector average13.36% below the sector average13.36% below the sector average13.36% below the sector average
Price Trend
24.70% above the market average24.70% above the market average24.70% above the market average24.70% above the market average24.70% above the market average
2.52% above the sector average2.52% above the sector average2.52% above the sector average2.52% above the sector average2.52% above the sector average
Income
38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average
37.00% above the sector average37.00% above the sector average37.00% above the sector average37.00% above the sector average37.00% above the sector average
Growth
62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average
61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average

JEDT Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-24 28-Dec-23
Paid 02-Aug-24 05-Feb-24
Amount 8.00p 2.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:28 100,000 @ 437.00p
16:23 568,490 @ 438.00p
16:23 568,490 @ 438.00p
15:48 101,522 @ 437.00p
16:38 100,000 @ 437.53p

JEDT Key Personnel

Chair Marc van Gelder

Top of Page