CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

468.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 418.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 39,883
  • Market Cap: £334.63m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 468.00p 260 £1,217 Buy PC
16:35 468.00p 121 £566 Unknown
16:35 468.00p 128 £599 Unknown
16:35 468.00p 11 £52 Unknown
16:29 467.00p 23 £107 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 464.70p 10,000 £46,470 Buy O
10:53 463.00p 7,795 £36,091 Unknown O
10:53 463.00p 7,434 £34,419 Unknown O
10:45 465.69p 2,147 £9,998 Buy O
14:19 465.69p 2,147 £9,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page