CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

562.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 572.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 168,371
  • Market Cap: £401.85m
  • Beta: 0.66

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 562.00p 28,954 £162,722 Sell O
12:02 562.00p 50,000 £281,000 Sell O
16:35 562.00p 13,500 £75,870 Sell PC
16:35 562.00p 8,291 £46,595 Unknown
16:35 562.00p 5,000 £28,100 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 562.00p 50,000 £281,000 Sell O
11:48 568.74p 31,224 £177,584 Buy O
16:37 562.00p 28,954 £162,722 Sell O
16:35 562.00p 13,500 £75,870 Sell PC
16:35 562.00p 8,291 £46,595 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page