CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

568.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 588.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 48,272
  • Market Cap: £406.14m
  • Beta: 0.57

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jan-2026 09:23 570.74p 10,000 £57,074 Sell O
21-Jan-2026 11:22 574.00p 5,385 £30,910 Unknown O
21-Jan-2026 08:38 567.85p 4,280 £24,304 Sell O
21-Jan-2026 11:47 565.15p 4,000 £22,606 Sell O
21-Jan-2026 11:22 574.00p 3,757 £21,565 Unknown O
21-Jan-2026 09:45 565.67p 3,000 £16,970 Sell O
21-Jan-2026 15:54 568.50p 2,974 £16,907 Sell O
21-Jan-2026 10:15 565.15p 2,223 £12,563 Sell O
21-Jan-2026 14:13 570.84p 2,089 £11,925 Sell O
21-Jan-2026 11:04 572.00p 1,462 £8,363 Sell O
21-Jan-2026 10:09 569.77p 1,405 £8,005 Sell O
21-Jan-2026 09:00 584.00p 1,000 £5,840 Buy AT
21-Jan-2026 16:18 564.00p 1,000 £5,640 Sell AT
21-Jan-2026 14:06 569.89p 871 £4,964 Sell O
21-Jan-2026 11:32 566.50p 817 £4,628 Sell O
21-Jan-2026 16:21 568.01p 700 £3,976 Sell O
21-Jan-2026 14:15 565.98p 637 £3,605 Sell O
21-Jan-2026 10:09 570.00p 549 £3,129 Sell AT
21-Jan-2026 09:09 588.00p 355 £2,087 Buy O
21-Jan-2026 11:51 566.00p 303 £1,715 Sell AT
21-Jan-2026 11:00 571.00p 264 £1,507 Sell O
21-Jan-2026 15:31 565.98p 250 £1,415 Sell O
21-Jan-2026 10:09 570.00p 244 £1,391 Sell AT
21-Jan-2026 11:00 568.12p 205 £1,165 Sell O
21-Jan-2026 16:18 564.00p 158 £891 Sell AT
21-Jan-2026 09:01 569.83p 104 £593 Sell O
21-Jan-2026 09:01 575.36p 53 £305 Sell O
21-Jan-2026 09:57 570.90p 49 £280 Sell O
21-Jan-2026 09:03 588.00p 31 £182 Buy O
21-Jan-2026 09:06 588.00p 29 £170 Buy O
21-Jan-2026 09:20 576.93p 25 £144 Sell O
21-Jan-2026 11:46 570.28p 20 £114 Sell O
21-Jan-2026 11:49 572.00p 15 £86 Sell O
21-Jan-2026 11:04 570.00p 7 £40 Sell AT
21-Jan-2026 09:19 588.00p 5 £29 Buy O
21-Jan-2026 09:28 571.80p 2 £11 Sell O
21-Jan-2026 11:07 576.11p 1 £6 Buy O
21-Jan-2026 09:09 574.58p 1 £6 Sell O
21-Jan-2026 09:02 566.00p 1 £6 Sell O
21-Jan-2026 09:02 566.00p 1 £6 Sell O
21-Jan-2026 09:02 588.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTPE Market Data

Currency UK Pounds
Share Price 568.00p
Change Today -6.00p
% Change -1.05 %
52 Week High 588.00
52 Week Low 404.00
Volume 48,272
Shares Issued 71.50m
Market Cap £406.14m
Beta 0.57

CTPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
15.05% above the market average15.05% above the market average15.05% above the market average15.05% above the market average15.05% above the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Income Not Available
Growth
60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average
55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average

CTPE Dividends

  Latest Previous
  Q3 Q2
Ex-Div 02-Jan-26 02-Oct-25
Paid 30-Jan-26 31-Oct-25
Amount 7.01p 7.01p

Trades for 21-Jan-2026

Time Volume / Share Price
16:21 700 @ 568.01p
16:18 158 @ 564.00p
16:18 1,000 @ 564.00p
15:54 2,974 @ 568.50p
15:31 250 @ 565.98p

CTPE Key Personnel

Chair Richard Gray

Top of Page