CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

480.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 84,139
  • Market Cap: £343.21m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 12:02 477.00p 15,737 £75,066 Buy O
28-Aug-2025 11:19 476.20p 14,000 £66,668 Sell O
28-Aug-2025 09:22 479.20p 11,000 £52,712 Buy O
28-Aug-2025 11:05 478.00p 9,291 £44,411 Unknown O
28-Aug-2025 11:05 478.00p 6,499 £31,065 Unknown O
28-Aug-2025 13:22 478.50p 4,179 £19,996 Buy O
28-Aug-2025 10:46 476.20p 3,007 £14,319 Sell O
28-Aug-2025 08:39 478.43p 2,500 £11,961 Buy O
28-Aug-2025 12:26 481.00p 2,000 £9,620 Buy AT
28-Aug-2025 12:50 474.16p 2,000 £9,483 Sell O
28-Aug-2025 12:34 478.85p 1,670 £7,997 Buy O
28-Aug-2025 09:31 481.00p 1,000 £4,810 Buy AT
28-Aug-2025 09:25 480.00p 1,000 £4,800 Buy AT
28-Aug-2025 09:24 480.00p 1,000 £4,800 Buy AT
28-Aug-2025 09:24 480.00p 1,000 £4,800 Buy AT
28-Aug-2025 12:25 476.73p 1,000 £4,767 Sell O
28-Aug-2025 12:26 474.00p 974 £4,617 Sell AT
28-Aug-2025 15:35 476.00p 922 £4,389 Sell O
28-Aug-2025 12:26 474.00p 917 £4,347 Buy AT
28-Aug-2025 16:29 478.17p 627 £2,998 Buy O
28-Aug-2025 15:34 476.00p 527 £2,508 Sell O
28-Aug-2025 11:40 482.00p 517 £2,492 Buy O
28-Aug-2025 11:40 482.00p 517 £2,492 Buy O
28-Aug-2025 10:38 479.90p 443 £2,126 Buy O
28-Aug-2025 11:40 482.00p 407 £1,962 Buy O
28-Aug-2025 09:24 481.00p 309 £1,486 Buy AT
28-Aug-2025 13:01 474.50p 232 £1,101 Sell O
28-Aug-2025 13:22 481.00p 204 £981 Buy O
28-Aug-2025 08:40 480.00p 173 £830 Buy O
28-Aug-2025 16:35 480.00p 105 £504 Buy PC
28-Aug-2025 09:24 480.00p 98 £470 Buy AT
28-Aug-2025 09:24 477.00p 98 £468 Sell AT
28-Aug-2025 16:35 480.00p 83 £398 Unknown
28-Aug-2025 12:26 478.00p 83 £397 Buy AT
28-Aug-2025 09:00 478.79p 37 £177 Buy O
28-Aug-2025 12:26 474.00p 26 £123 Sell AT
28-Aug-2025 16:35 480.00p 22 £106 Unknown
28-Aug-2025 14:48 479.33p 18 £86 Buy O
28-Aug-2025 08:01 478.44p 18 £86 Buy O
28-Aug-2025 08:31 479.28p 3 £14 Buy O
28-Aug-2025 10:37 474.00p 1 £5 Sell O
28-Aug-2025 08:40 474.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTPE Market Data

Currency UK Pounds
Share Price 480.00p
Change Today 5.00p
% Change 1.05 %
52 Week High 530.00
52 Week Low 404.00
Volume 84,139
Shares Issued 71.50m
Market Cap £343.21m

CTPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
15.05% above the market average15.05% above the market average15.05% above the market average15.05% above the market average15.05% above the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Income Not Available
Growth
60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average
55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average55.71% below the sector average

CTPE Dividends

  Latest Previous
  Q2 Q1
Ex-Div 02-Oct-25 03-Jul-25
Paid 31-Oct-25 31-Jul-25
Amount 7.01p 7.01p

Trades for 28-Aug-2025

Time Volume / Share Price
16:35 105 @ 480.00p
16:35 83 @ 480.00p
16:35 22 @ 480.00p
16:29 627 @ 478.17p
15:35 922 @ 476.00p

CTPE Key Personnel

Chair Richard Gray

Top of Page