CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

455.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 418.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 65,652
  • Market Cap: £325.34m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 16:35 455.00p 850 £3,868 Buy PC
02-Apr-2025 16:35 455.00p 338 £1,538 Unknown
02-Apr-2025 16:35 455.00p 11 £50 Unknown
02-Apr-2025 16:35 455.00p 1 £5 Unknown
02-Apr-2025 16:35 455.00p 500 £2,275 Unknown
02-Apr-2025 16:27 459.84p 1,500 £6,898 Buy O
02-Apr-2025 16:25 459.84p 215 £989 Buy O
02-Apr-2025 16:16 458.00p 2,982 £13,658 Sell O
02-Apr-2025 16:07 460.00p 1,000 £4,600 Sell O
02-Apr-2025 15:56 464.99p 30 £140 Buy O
02-Apr-2025 15:19 460.50p 66 £304 Sell O
02-Apr-2025 15:00 460.50p 612 £2,818 Sell O
02-Apr-2025 14:06 465.00p 9,622 £44,742 Buy O
02-Apr-2025 13:54 464.76p 5 £23 Buy O
02-Apr-2025 13:28 458.23p 1,474 £6,754 Sell O
02-Apr-2025 13:26 465.00p 662 £3,078 Buy O
02-Apr-2025 13:25 459.00p 650 £2,984 Sell AT
02-Apr-2025 13:25 459.00p 1,000 £4,590 Sell AT
02-Apr-2025 13:25 459.40p 1,650 £7,580 Sell O
02-Apr-2025 13:25 460.18p 1,650 £7,593 Sell O
02-Apr-2025 13:15 464.99p 591 £2,748 Buy O
02-Apr-2025 12:52 465.00p 132 £614 Buy O
02-Apr-2025 12:43 467.00p 0 £0 Buy O
02-Apr-2025 12:43 459.40p 400 £1,838 Sell O
02-Apr-2025 12:03 460.34p 4,347 £20,011 Sell O
02-Apr-2025 12:00 465.00p 2,097 £9,751 Buy O
02-Apr-2025 11:49 465.00p 1,490 £6,928 Buy O
02-Apr-2025 11:48 464.99p 4,000 £18,600 Buy O
02-Apr-2025 11:45 465.00p 212 £986 Buy O
02-Apr-2025 11:24 460.34p 4,625 £21,291 Sell O
02-Apr-2025 11:12 465.70p 213 £992 Buy O
02-Apr-2025 11:06 460.34p 1,001 £4,608 Sell O
02-Apr-2025 11:01 463.88p 6,549 £30,379 Buy O
02-Apr-2025 11:00 463.00p 3,713 £17,191 Unknown O
02-Apr-2025 10:54 466.18p 32 £149 Buy O
02-Apr-2025 10:50 460.34p 665 £3,061 Sell O
02-Apr-2025 10:44 464.95p 1,070 £4,975 Buy O
02-Apr-2025 10:31 460.34p 1,000 £4,603 Sell O
02-Apr-2025 10:01 465.70p 426 £1,984 Buy O
02-Apr-2025 10:00 460.34p 1,000 £4,603 Sell O
02-Apr-2025 08:05 467.00p 28 £131 Buy AT
02-Apr-2025 08:04 465.70p 61 £284 Buy O
02-Apr-2025 08:02 468.00p 21 £98 Buy O
02-Apr-2025 08:02 459.00p 0 £0 Sell O
02-Apr-2025 08:02 468.00p 1 £5 Buy O
02-Apr-2025 08:02 460.51p 552 £2,542 Sell O
02-Apr-2025 08:00 460.50p 5,147 £23,702 Sell O
02-Apr-2025 08:00 465.70p 2,134 £9,938 Buy O
02-Apr-2025 08:00 460.50p 177 £815 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTPE Market Data

Currency UK Pounds
Share Price 455.00p
Change Today -13.00p
% Change -2.78 %
52 Week High 530.00p
52 Week Low 418.00p
Volume 65,652
Shares Issued 71.50m
Market Cap £325.34m
Beta 0.01

CTPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.22% below the market average74.22% below the market average74.22% below the market average74.22% below the market average74.22% below the market average
63.97% below the sector average63.97% below the sector average63.97% below the sector average63.97% below the sector average63.97% below the sector average
Price Trend
52.45% above the market average52.45% above the market average52.45% above the market average52.45% above the market average52.45% above the market average
38.82% above the sector average38.82% above the sector average38.82% above the sector average38.82% above the sector average38.82% above the sector average
Income
18.05% below the market average18.05% below the market average18.05% below the market average18.05% below the market average18.05% below the market average
57.36% below the sector average57.36% below the sector average57.36% below the sector average57.36% below the sector average57.36% below the sector average
Growth
63.31% below the market average63.31% below the market average63.31% below the market average63.31% below the market average63.31% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average

CTPE Dividends

  Latest Previous
  Q4 Q3
Ex-Div 10-Apr-25 02-Jan-25
Paid 30-Apr-25 31-Jan-25
Amount 7.01p 7.01p

Trades for 02-Apr-2025

Time Volume / Share Price
16:35 850 @ 455.00p
16:35 338 @ 455.00p
16:35 11 @ 455.00p
16:35 1 @ 455.00p
16:35 500 @ 455.00p

CTPE Key Personnel

Chair Richard Gray

Top of Page