CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

480.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 84,139
  • Market Cap: £343.21m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 480.00p 105 £504 Buy PC
28-Aug-2025 16:35 480.00p 83 £398 Unknown
28-Aug-2025 16:35 480.00p 22 £106 Unknown
28-Aug-2025 16:29 478.17p 627 £2,998 Buy O
28-Aug-2025 15:35 476.00p 922 £4,389 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 12:02 477.00p 15,737 £75,066 Buy O
28-Aug-2025 11:19 476.20p 14,000 £66,668 Sell O
28-Aug-2025 09:22 479.20p 11,000 £52,712 Buy O
28-Aug-2025 11:05 478.00p 9,291 £44,411 Unknown O
28-Aug-2025 11:05 478.00p 6,499 £31,065 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page