CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

487.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 58,062
  • Market Cap: £348.22m
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 482.10p 49 £236 Sell O
13:04 485.16p 21,116 £102,446 Sell O
13:27 482.92p 314 £1,516 Sell O
13:25 483.41p 940 £4,544 Sell O
13:09 483.40p 5,000 £24,170 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 485.16p 21,116 £102,446 Sell O
12:48 489.38p 9,147 £44,764 Buy O
10:54 484.73p 8,997 £43,611 Sell O
13:09 483.40p 5,000 £24,170 Sell O
11:49 484.83p 3,075 £14,909 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page